Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.65	13.09	12.64	12.74	389,457	+0.08(+0.66%)
Sep 29, 2004	12.43	12.87	12.38	12.66	362,163	+0.19(+1.53%)
Sep 28, 2004	12.33	12.53	12.21	12.47	285,089	+0.15(+1.22%)
Sep 27, 2004	12.26	12.57	12.12	12.32	382,603	-0.13(-1.07%)
Sep 24, 2004	13.16	13.18	12.44	12.45	438,756	-0.71(-5.37%)
Sep 23, 2004	13.17	13.28	12.80	13.16	286,892	-0.05(-0.38%)
Sep 22, 2004	13.43	13.68	13.10	13.21	321,521	-0.45(-3.29%)
Sep 21, 2004	13.36	13.78	13.36	13.66	375,389	+0.28(+2.11%)
Sep 20, 2004	13.09	13.79	12.94	13.37	687,773	+0.19(+1.45%)
Sep 17, 2004	12.43	13.36	12.16	13.18	1,474,864	-0.10(-0.75%)
Sep 16, 2004	13.07	13.51	13.07	13.28	582,803	+0.32(+2.44%)
Sep 15, 2004	12.98	13.10	12.74	12.97	529,777	-0.11(-0.86%)
Sep 14, 2004	12.92	13.20	12.67	13.08	1,125,206	-0.01(-0.10%)
Sep 13, 2004	12.92	13.53	12.62	13.09	1,754,302	+1.56(+13.56%)
Sep 10, 2004	11.14	11.53	10.91	11.53	765,809	+0.37(+3.28%)
Sep 09, 2004	10.94	11.19	10.87	11.16	622,963	+0.35(+3.23%)
Sep 08, 2004	10.99	11.14	10.81	10.81	301,081	-0.25(-2.26%)
Sep 07, 2004	11.04	11.38	10.89	11.06	643,284	-0.01(-0.07%)
Sep 03, 2004	11.06	11.31	10.99	11.07	454,868	-0.26(-2.28%)
Sep 02, 2004	11.24	11.48	11.06	11.33	176,632	+0.13(+1.19%)
Sep 01, 2004	11.18	11.70	11.07	11.19	277,153	+0.02(+0.15%)
Aug 31, 2004	11.03	11.18	10.89	11.18	396,191	+0.07(+0.60%)
Aug 30, 2004	11.34	11.40	11.03	11.11	222,083	-0.22(-1.98%)
Aug 27, 2004	11.07	11.39	11.07	11.34	200,319	+0.27(+2.40%)
Aug 26, 2004	11.20	11.20	10.98	11.07	312,383	-0.20(-1.77%)
Aug 25, 2004	11.10	11.34	11.06	11.27	409,297	+0.12(+1.12%)
Aug 24, 2004	11.51	11.70	11.06	11.14	319,237	-0.37(-3.25%)
Aug 23, 2004	11.64	11.76	11.45	11.52	534,106	-0.10(-0.86%)
Aug 20, 2004	11.44	11.64	11.26	11.62	460,759	+0.23(+2.04%)
Aug 19, 2004	11.77	11.77	11.23	11.39	265,730	-0.34(-2.91%)
Aug 18, 2004	11.06	11.76	10.98	11.73	292,423	+0.63(+5.70%)
Aug 17, 2004	10.99	11.25	10.94	11.09	258,275	+0.15(+1.37%)
Aug 16, 2004	10.65	11.00	10.56	10.94	447,653	+0.34(+3.22%)
Aug 13, 2004	10.69	10.79	10.52	10.60	781,199	+0.02(+0.16%)
Aug 12, 2004	10.85	10.98	10.55	10.59	670,338	-0.39(-3.56%)
Aug 11, 2004	11.32	11.40	10.89	10.98	822,442	-0.82(-6.91%)
Aug 10, 2004	11.44	11.81	11.44	11.79	259,959	+0.36(+3.13%)
Aug 09, 2004	11.52	11.69	11.35	11.44	224,848	-0.12(-1.01%)
Aug 06, 2004	11.72	11.85	11.39	11.55	313,706	-0.42(-3.47%)
Aug 05, 2004	12.14	12.37	11.87	11.97	376,712	-0.21(-1.71%)
Aug 04, 2004	11.85	12.26	11.69	12.18	436,110	+0.27(+2.23%)
Aug 03, 2004	11.93	12.03	11.57	11.91	678,875	-0.11(-0.90%)
Aug 02, 2004	12.28	12.28	11.77	12.02	722,883	-0.22(-1.83%)
Jul 30, 2004	11.73	12.47	11.73	12.24	705,448	+0.51(+4.32%)
Jul 29, 2004	11.34	11.86	11.24	11.73	760,278	+0.61(+5.46%)
Jul 28, 2004	11.14	11.28	10.70	11.13	715,308	-0.22(-1.91%)
Jul 27, 2004	10.74	11.34	10.55	11.34	894,586	+0.57(+5.25%)
Jul 26, 2004	10.69	10.80	10.50	10.78	991,860	-0.01(-0.08%)
Jul 23, 2004	11.23	11.53	10.69	10.79	741,761	-0.47(-4.14%)
Jul 22, 2004	11.19	11.35	10.35	11.25	1,334,544	+0.16(+1.42%)
Jul 21, 2004	12.81	12.81	11.02	11.09	4,190,607	-2.95(-21.02%)
Jul 19, 2004	14.30	14.43	13.68	14.05	498,274	-0.16(-1.14%)
Jul 16, 2004	14.72	14.95	14.10	14.21	400,038	-0.41(-2.82%)
Jul 15, 2004	14.29	14.74	14.26	14.62	319,477	+0.36(+2.51%)
Jul 14, 2004	14.92	15.14	14.24	14.26	744,887	-1.19(-7.70%)
Jul 13, 2004	15.33	15.77	15.22	15.45	734,426	+0.19(+1.25%)
Jul 12, 2004	16.34	16.40	14.70	15.26	1,060,998	-1.44(-8.62%)
Jul 09, 2004	16.95	16.97	16.43	16.70	397,754	-0.02(-0.10%)
Jul 08, 2004	16.86	17.02	16.63	16.72	344,367	-0.23(-1.37%)
Jul 07, 2004	16.75	17.42	16.72	16.95	521,360	+0.15(+0.89%)
Jul 06, 2004	17.47	17.47	16.38	16.80	759,917	-0.82(-4.63%)
Jul 02, 2004	18.02	18.20	17.46	17.61	317,794	-0.54(-2.98%)
Jul 01, 2004	18.84	18.95	18.03	18.16	396,311	-0.82(-4.34%)
Jun 30, 2004	18.63	19.05	18.63	18.98	368,535	+0.35(+1.87%)
Jun 29, 2004	18.01	18.73	18.01	18.63	412,423	+0.43(+2.38%)
Jun 28, 2004	18.27	18.62	18.01	18.20	574,146	-0.14(-0.77%)
Jun 25, 2004	17.84	18.42	17.84	18.34	789,736	+0.40(+2.23%)
Jun 24, 2004	18.55	18.55	17.81	17.94	457,393	-0.55(-2.97%)
Jun 23, 2004	17.69	19.62	17.61	18.49	687,532	+0.67(+3.73%)
Jun 22, 2004	16.97	17.82	16.91	17.82	899,876	+0.82(+4.79%)
Jun 21, 2004	17.55	17.56	16.92	17.01	372,503	-0.36(-2.06%)
Jun 18, 2004	17.24	17.79	17.18	17.37	257,434	+0.00(+0.00%)
Jun 17, 2004	18.02	18.02	17.21	17.37	263,205	-0.52(-2.93%)
Jun 16, 2004	18.17	18.26	17.86	17.89	378,034	-0.27(-1.47%)
Jun 15, 2004	17.83	18.36	17.83	18.16	301,922	+0.45(+2.54%)
Jun 14, 2004	17.66	17.79	17.40	17.71	935,948	-0.34(-1.89%)
Jun 10, 2004	18.42	18.71	17.92	18.05	1,132,781	-0.46(-2.47%)
Jun 09, 2004	19.49	19.49	18.40	18.50	1,006,529	-0.96(-4.96%)
Jun 08, 2004	19.49	19.54	19.20	19.47	323,926	-0.12(-0.64%)
Jun 07, 2004	19.03	19.62	18.94	19.59	238,917	+0.77(+4.06%)
Jun 04, 2004	18.85	19.03	18.65	18.83	244,808	+0.36(+1.94%)
Jun 03, 2004	19.06	19.06	18.47	18.47	306,732	-0.49(-2.59%)
Jun 02, 2004	19.29	19.32	18.80	18.96	429,617	-0.31(-1.60%)
Jun 01, 2004	19.30	19.34	18.75	19.27	399,557	-0.16(-0.81%)
May 28, 2004	19.15	19.44	18.98	19.43	337,513	+0.32(+1.65%)
May 27, 2004	18.64	19.17	18.64	19.11	672,021	+0.43(+2.32%)
May 26, 2004	18.10	18.79	17.96	18.68	893,263	+0.56(+3.07%)
May 25, 2004	17.33	18.17	17.15	18.12	646,410	+0.64(+3.66%)
May 24, 2004	17.42	17.56	17.27	17.48	432,623	+0.37(+2.14%)
May 21, 2004	16.85	17.27	16.81	17.12	589,416	+0.32(+1.88%)
May 20, 2004	16.91	17.10	16.72	16.80	596,751	-0.17(-0.98%)
May 19, 2004	16.84	17.27	16.56	16.97	1,129,535	+0.45(+2.72%)
May 18, 2004	16.47	16.53	16.16	16.52	558,394	+0.57(+3.55%)
May 17, 2004	15.84	16.28	15.60	15.95	522,563	-0.29(-1.79%)
May 14, 2004	16.74	17.02	16.18	16.24	450,539	-0.45(-2.69%)
May 13, 2004	16.78	17.00	16.45	16.69	634,506	-0.22(-1.28%)
May 12, 2004	16.73	16.95	15.93	16.91	771,340	+0.23(+1.40%)
May 11, 2004	16.15	16.82	16.09	16.68	1,120,036	+0.75(+4.70%)
May 10, 2004	16.28	16.28	15.49	15.93	731,420	-0.50(-3.04%)
May 07, 2004	16.29	16.84	16.28	16.43	440,319	+0.05(+0.30%)
May 06, 2004	16.85	16.95	16.21	16.38	671,540	-0.67(-3.95%)
May 05, 2004	16.94	17.32	16.83	17.05	311,902	+0.12(+0.74%)
May 04, 2004	16.28	17.22	16.24	16.92	679,236	+0.42(+2.52%)
May 03, 2004	16.17	16.80	15.94	16.51	1,310,376	+0.54(+3.38%)
Apr 30, 2004	16.44	16.80	15.91	15.97	1,565,405	-0.39(-2.39%)
Apr 29, 2004	17.22	17.23	16.30	16.36	1,222,961	-0.69(-4.05%)
Apr 28, 2004	17.46	17.53	17.01	17.05	427,814	-0.25(-1.44%)
Apr 27, 2004	17.85	18.11	17.30	17.30	649,055	-0.57(-3.17%)
Apr 26, 2004	18.51	18.77	17.67	17.86	479,517	-0.59(-3.20%)
Apr 23, 2004	18.21	18.61	18.11	18.45	398,355	+0.24(+1.32%)
Apr 22, 2004	17.81	18.60	17.78	18.21	735,989	-0.32(-1.71%)
Apr 21, 2004	18.86	19.05	17.70	18.53	2,494,260	+1.11(+6.35%)
Apr 20, 2004	18.28	18.63	17.30	17.42	962,762	-0.77(-4.26%)
Apr 19, 2004	18.15	18.26	17.99	18.20	528,094	+0.05(+0.27%)
Apr 16, 2004	19.08	19.08	18.06	18.15	1,159,114	-1.00(-5.21%)
Apr 15, 2004	20.32	20.56	19.10	19.14	732,983	-1.25(-6.12%)
Apr 14, 2004	20.56	20.83	20.16	20.39	306,852	-0.36(-1.72%)
Apr 13, 2004	21.31	21.31	20.48	20.75	337,032	-0.49(-2.31%)
Apr 12, 2004	21.21	21.36	20.97	21.24	487,934	+0.03(+0.15%)
Apr 08, 2004	21.42	21.56	21.05	21.21	213,185	+0.04(+0.20%)
Apr 07, 2004	21.17	21.36	20.73	21.17	367,694	-0.04(-0.20%)
Apr 06, 2004	21.38	21.58	21.13	21.21	410,860	-0.58(-2.67%)
Apr 05, 2004	21.53	21.79	21.33	21.79	363,606	+0.22(+1.00%)
Apr 02, 2004	20.92	21.62	20.79	21.57	869,335	+0.99(+4.81%)
Apr 01, 2004	19.89	20.82	19.89	20.58	673,945	+0.62(+3.08%)
Mar 31, 2004	19.64	20.18	19.39	19.97	429,738	+0.35(+1.78%)
Mar 30, 2004	19.55	19.64	19.22	19.62	322,483	+0.00(+0.00%)
Mar 29, 2004	19.29	19.90	19.25	19.62	648,334	+0.41(+2.12%)
Mar 26, 2004	19.10	19.38	18.92	19.21	542,403	+0.13(+0.70%)
Mar 25, 2004	18.40	19.18	18.28	19.08	342,563	+0.79(+4.32%)
Mar 24, 2004	17.92	18.41	17.81	18.29	765,688	+0.32(+1.81%)
Mar 23, 2004	18.20	18.45	17.85	17.96	519,437	-0.02(-0.14%)
Mar 22, 2004	18.54	18.58	17.53	17.99	866,930	-0.73(-3.91%)
Mar 19, 2004	19.41	19.54	18.62	18.72	423,726	-0.67(-3.47%)
Mar 18, 2004	19.57	19.80	19.10	19.39	396,070	-0.30(-1.52%)
Mar 17, 2004	19.08	19.82	19.00	19.69	456,551	+0.83(+4.41%)
Mar 16, 2004	19.17	19.50	18.50	18.86	382,363	-0.18(-0.96%)
Mar 15, 2004	19.69	19.69	18.84	19.05	465,810	-0.60(-3.05%)
Mar 12, 2004	19.16	19.71	19.14	19.64	347,734	+0.67(+3.51%)
Mar 11, 2004	18.88	19.57	18.71	18.98	525,689	+0.12(+0.66%)
Mar 10, 2004	19.71	19.79	18.77	18.85	550,459	-0.79(-4.02%)
Mar 09, 2004	19.98	19.98	19.13	19.64	692,101	-0.33(-1.67%)
Mar 08, 2004	20.58	20.83	19.95	19.98	482,162	-0.52(-2.56%)
Mar 05, 2004	20.35	20.65	20.14	20.50	562,242	-0.12(-0.60%)
Mar 04, 2004	20.08	20.70	20.08	20.63	559,356	+0.50(+2.48%)
Mar 03, 2004	20.49	20.57	19.85	20.13	402,924	-0.40(-1.94%)
Mar 02, 2004	20.09	20.92	19.75	20.53	784,326	+0.27(+1.35%)
Mar 01, 2004	20.04	20.33	19.79	20.25	602,763	+0.17(+0.83%)
Feb 27, 2004	20.53	20.54	19.77	20.08	267,173	-0.31(-1.51%)
Feb 26, 2004	20.21	20.48	19.79	20.39	625,007	+0.33(+1.66%)
Feb 25, 2004	19.88	20.13	19.52	20.06	489,858	+0.29(+1.47%)
Feb 24, 2004	19.63	20.07	19.05	19.77	703,043	+0.14(+0.72%)
Feb 23, 2004	20.90	20.91	19.42	19.63	984,165	-1.02(-4.95%)
Feb 20, 2004	20.85	21.00	20.35	20.65	601,440	-0.20(-0.96%)
Feb 19, 2004	21.76	21.84	20.85	20.85	936,910	-0.29(-1.38%)
Feb 18, 2004	21.14	21.41	20.53	21.14	520,519	+0.07(+0.35%)
Feb 17, 2004	20.64	21.13	20.64	21.07	699,677	+0.40(+1.94%)
Feb 13, 2004	21.20	21.21	20.40	20.67	918,393	-0.02(-0.12%)
Feb 12, 2004	20.85	21.42	20.55	20.69	628,855	-0.14(-0.68%)
Feb 11, 2004	20.01	20.96	20.01	20.83	639,677	+0.77(+3.81%)
Feb 10, 2004	20.29	20.31	19.79	20.07	447,653	+0.12(+0.58%)
Feb 09, 2004	20.53	20.74	19.95	19.95	659,877	-0.42(-2.08%)
Feb 06, 2004	19.45	20.46	19.41	20.38	880,518	+1.14(+5.92%)
Feb 05, 2004	19.34	19.68	19.10	19.24	863,924	+0.27(+1.45%)
Feb 04, 2004	19.29	19.34	18.01	18.96	1,806,847	+0.40(+2.16%)
Feb 03, 2004	18.80	18.91	18.38	18.56	582,202	-0.52(-2.75%)
Feb 02, 2004	19.79	19.82	18.74	19.09	542,162	-0.57(-2.92%)
Jan 30, 2004	19.33	19.75	18.92	19.66	431,902	+0.33(+1.72%)
Jan 29, 2004	19.96	20.10	17.84	19.33	1,512,860	-0.62(-3.13%)
Jan 28, 2004	20.45	20.88	19.74	19.95	501,280	-0.25(-1.24%)
Jan 27, 2004	21.01	21.37	20.02	20.20	596,631	-1.16(-5.45%)
Jan 26, 2004	21.00	21.37	20.55	21.37	436,952	+0.43(+2.07%)
Jan 23, 2004	21.51	21.80	20.74	20.93	645,809	-0.49(-2.29%)
Jan 22, 2004	21.96	22.42	21.21	21.42	733,344	-0.72(-3.23%)
Jan 21, 2004	22.13	22.27	21.40	22.14	731,781	-0.37(-1.63%)
Jan 20, 2004	23.00	23.03	22.17	22.50	812,462	-0.23(-1.02%)
Jan 16, 2004	21.70	22.91	21.62	22.74	1,052,942	+0.76(+3.44%)
Jan 15, 2004	21.83	22.27	21.23	21.98	3,347,243	-0.82(-3.61%)
Jan 14, 2004	23.05	23.33	22.33	22.80	673,299	-0.23(-1.01%)
Jan 13, 2004	24.05	24.05	22.67	23.04	549,508	-1.01(-4.22%)
Jan 12, 2004	23.29	24.05	22.83	24.05	536,772	+0.72(+3.10%)
Jan 09, 2004	23.32	23.90	23.12	23.33	436,120	-0.65(-2.71%)
Jan 08, 2004	23.52	24.23	23.12	23.98	491,043	+0.53(+2.27%)
Jan 07, 2004	22.86	23.58	21.95	23.44	1,132,177	-1.39(-5.59%)
Jan 06, 2004	24.79	24.93	24.40	24.83	544,687	-0.06(-0.23%)
Jan 05, 2004	24.10	24.89	23.98	24.89	442,603	+0.87(+3.64%)
Jan 02, 2004	24.17	24.25	23.79	24.02	322,363	-0.10(-0.41%)
Dec 31, 2003	24.14	24.31	23.81	24.12	455,950	-0.02(-0.07%)
Dec 30, 2003	24.20	24.46	23.84	24.14	309,895	-0.06(-0.24%)
Dec 29, 2003	23.64	24.31	23.49	24.19	497,106	+0.91(+3.89%)
Dec 26, 2003	22.87	23.43	22.87	23.29	162,278	+0.42(+1.82%)
Dec 24, 2003	22.79	23.25	22.32	22.87	264,041	-0.06(-0.25%)
Dec 23, 2003	22.33	22.95	22.28	22.93	348,046	+0.57(+2.57%)
Dec 22, 2003	21.71	22.40	21.66	22.36	386,022	+0.38(+1.74%)
Dec 19, 2003	21.96	22.40	21.36	21.97	749,285	+0.82(+3.85%)
Dec 18, 2003	20.38	21.17	20.23	21.16	550,724	+0.96(+4.78%)
Dec 17, 2003	19.59	20.36	19.17	20.19	553,869	+0.42(+2.10%)
Dec 16, 2003	19.71	19.88	19.16	19.78	225,495	+0.06(+0.30%)
Dec 15, 2003	21.83	22.11	19.72	19.72	325,023	-1.52(-7.16%)
Dec 12, 2003	20.44	21.29	20.27	21.24	312,523	+0.84(+4.12%)
Dec 11, 2003	19.72	20.68	19.69	20.40	450,058	+0.72(+3.63%)
Dec 10, 2003	20.01	20.43	19.54	19.69	431,356	-0.51(-2.51%)
Dec 09, 2003	21.11	21.29	20.06	20.19	265,395	-0.84(-3.99%)
Dec 08, 2003	21.48	21.80	20.80	21.03	427,455	-0.72(-3.29%)
Dec 05, 2003	22.63	22.11	21.41	21.75	185,293	-0.88(-3.90%)
Dec 04, 2003	22.29	22.70	21.83	22.63	500,732	+0.29(+1.30%)
Dec 03, 2003	22.72	23.12	22.27	22.34	306,225	-0.28(-1.25%)
Dec 02, 2003	23.13	23.20	22.60	22.62	238,270	-0.47(-2.05%)
Dec 01, 2003	22.71	23.39	22.46	23.10	328,560	+0.00(+0.00%)
Nov 28, 2003	22.67	23.20	22.67	23.10	93,529	+0.38(+1.68%)
Nov 26, 2003	23.29	23.29	22.41	22.71	337,629	-0.28(-1.23%)
Nov 25, 2003	22.76	23.26	22.66	23.00	426,977	+0.25(+1.10%)
Nov 24, 2003	21.35	22.90	21.32	22.75	326,762	+1.02(+4.71%)
Nov 21, 2003	21.72	22.01	21.45	21.72	211,977	+0.00(+0.00%)
Nov 20, 2003	21.78	22.34	21.51	21.72	242,208	-0.43(-1.95%)
Nov 19, 2003	21.67	22.36	21.56	22.16	226,480	+0.52(+2.42%)
Nov 18, 2003	22.62	23.00	21.62	21.63	215,085	-0.58(-2.62%)
Nov 17, 2003	21.93	22.59	21.62	22.21	404,105	-0.46(-2.02%)
Nov 14, 2003	23.29	23.70	22.52	22.67	221,387	-0.64(-2.75%)
Nov 13, 2003	23.59	23.86	22.91	23.31	395,524	-0.12(-0.50%)
Nov 12, 2003	22.65	23.54	22.61	23.43	484,951	+0.88(+3.91%)
Nov 11, 2003	22.75	23.10	22.31	22.55	258,205	-0.42(-1.81%)
Nov 10, 2003	22.87	23.78	22.82	22.96	517,890	-0.50(-2.13%)
Nov 07, 2003	23.66	23.93	23.29	23.46	658,219	-0.07(-0.32%)
Nov 06, 2003	23.61	24.15	22.64	23.54	784,540	+0.02(+0.07%)
Nov 05, 2003	23.45	23.61	22.34	23.52	511,359	+0.27(+1.18%)
Nov 04, 2003	22.11	23.70	22.10	23.25	949,871	+0.96(+4.33%)
Nov 03, 2003	21.56	22.41	21.21	22.28	369,989	+0.65(+3.00%)
Oct 31, 2003	21.37	21.81	21.03	21.63	534,161	+0.09(+0.42%)
Oct 30, 2003	20.79	22.05	21.02	21.54	792,402	+0.75(+3.60%)
Oct 29, 2003	20.38	20.90	20.11	20.79	393,724	+0.07(+0.36%)
Oct 28, 2003	18.93	20.93	18.88	20.72	1,343,931	+2.14(+11.50%)
Oct 27, 2003	17.16	18.70	17.08	18.58	854,546	+1.08(+6.18%)
Oct 24, 2003	17.37	17.64	16.93	17.50	342,924	-0.22(-1.22%)
Oct 23, 2003	17.17	17.81	16.98	17.71	528,455	-0.57(-3.09%)
Oct 22, 2003	18.11	18.40	17.72	18.28	657,713	-0.40(-2.14%)
Oct 21, 2003	18.35	19.11	18.09	18.68	572,769	+0.45(+2.46%)
Oct 20, 2003	18.02	18.71	18.02	18.23	476,549	-0.22(-1.17%)
Oct 17, 2003	19.45	19.53	18.22	18.45	720,235	-1.41(-7.08%)
Oct 16, 2003	19.94	19.96	19.56	19.85	370,261	-0.27(-1.32%)
Oct 15, 2003	20.34	20.68	19.89	20.12	677,531	+0.41(+2.07%)
Oct 14, 2003	20.05	20.20	19.44	19.71	536,358	-0.60(-2.95%)
Oct 13, 2003	19.73	20.41	19.64	20.31	496,679	+0.61(+3.08%)
Oct 10, 2003	19.77	20.32	19.27	19.70	470,934	-0.02(-0.13%)
Oct 09, 2003	19.63	20.40	19.41	19.73	685,825	+0.35(+1.80%)
Oct 08, 2003	18.92	19.39	18.72	19.38	694,964	-0.01(-0.04%)
Oct 07, 2003	18.35	19.39	18.19	19.39	456,804	+0.56(+2.96%)
Oct 06, 2003	18.64	19.13	18.57	18.83	377,499	-0.29(-1.52%)
Oct 03, 2003	18.65	19.33	18.42	19.12	699,923	+1.07(+5.94%)
Oct 02, 2003	17.47	18.60	17.38	18.05	603,769	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.