Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.3313	0.3336	0.3266	0.3292	446,794,624	+0.00(+0.18%)
Sep 29, 2004	0.3222	0.3301	0.3213	0.3286	287,497,952	+0.01(+1.68%)
Sep 28, 2004	0.3186	0.3253	0.3181	0.3231	371,213,472	+0.00(+1.36%)
Sep 27, 2004	0.3141	0.3226	0.3129	0.3188	418,000,672	+0.00(+0.64%)
Sep 24, 2004	0.3177	0.3228	0.3156	0.3168	388,347,392	+0.00(+0.05%)
Sep 23, 2004	0.3146	0.3186	0.3137	0.3166	417,776,992	+0.00(+0.95%)
Sep 22, 2004	0.3237	0.3240	0.3127	0.3136	422,297,408	-0.01(-2.87%)
Sep 21, 2004	0.3203	0.3302	0.3182	0.3229	406,511,360	+0.00(+0.80%)
Sep 20, 2004	0.3135	0.3226	0.3132	0.3203	257,568,032	+0.00(+1.54%)
Sep 17, 2004	0.3105	0.3175	0.3092	0.3155	539,703,936	+0.01(+2.17%)
Sep 16, 2004	0.2990	0.3123	0.2980	0.3088	527,549,952	+0.01(+3.27%)
Sep 15, 2004	0.2990	0.3014	0.2956	0.2990	245,148,736	-0.00(-0.82%)
Sep 14, 2004	0.2999	0.3020	0.2955	0.3015	270,970,304	-0.00(-0.28%)
Sep 13, 2004	0.3046	0.3064	0.3000	0.3023	296,438,688	-0.00(-0.78%)
Sep 10, 2004	0.3031	0.3078	0.3012	0.3047	342,154,656	+0.00(+0.48%)
Sep 09, 2004	0.3067	0.3084	0.2997	0.3033	485,011,904	-0.01(-1.79%)
Sep 08, 2004	0.3033	0.3107	0.3031	0.3088	360,995,488	+0.01(+1.65%)
Sep 07, 2004	0.3007	0.3074	0.2993	0.3038	315,715,072	+0.00(+1.50%)
Sep 03, 2004	0.2976	0.3051	0.2974	0.2993	308,481,280	-0.00(-1.21%)
Sep 02, 2004	0.3016	0.3042	0.2959	0.3029	427,170,944	-0.00(-0.56%)
Sep 01, 2004	0.2914	0.3057	0.2904	0.3046	542,346,688	+0.01(+3.97%)
Aug 31, 2004	0.2894	0.2969	0.2888	0.2930	397,882,592	+0.00(+1.08%)
Aug 30, 2004	0.2890	0.2949	0.2885	0.2898	229,286,176	-0.00(-0.67%)
Aug 27, 2004	0.2940	0.2953	0.2888	0.2918	408,759,776	-0.00(-0.89%)
Aug 26, 2004	0.2817	0.2988	0.2781	0.2944	1,004,921,472	+0.01(+4.87%)
Aug 25, 2004	0.2711	0.2816	0.2695	0.2808	531,646,080	+0.01(+3.44%)
Aug 24, 2004	0.2655	0.2714	0.2650	0.2714	393,232,704	+0.01(+2.80%)
Aug 23, 2004	0.2616	0.2656	0.2599	0.2640	267,656,512	+0.00(+0.91%)
Aug 20, 2004	0.2612	0.2633	0.2590	0.2616	332,949,056	+0.00(+0.29%)
Aug 19, 2004	0.2677	0.2706	0.2579	0.2609	408,806,848	-0.01(-3.24%)
Aug 18, 2004	0.2592	0.2706	0.2590	0.2696	383,197,216	+0.01(+2.82%)
Aug 17, 2004	0.2599	0.2644	0.2578	0.2622	339,517,760	+0.00(+0.29%)
Aug 16, 2004	0.2623	0.2695	0.2603	0.2615	458,013,184	-0.00(-0.19%)
Aug 13, 2004	0.2605	0.2657	0.2582	0.2620	344,791,552	+0.00(+1.55%)
Aug 12, 2004	0.2595	0.2621	0.2572	0.2580	237,767,792	-0.01(-2.06%)
Aug 11, 2004	0.2642	0.2644	0.2571	0.2634	338,882,080	-0.00(-1.62%)
Aug 10, 2004	0.2582	0.2679	0.2578	0.2678	369,218,144	+0.01(+4.03%)
Aug 09, 2004	0.2536	0.2587	0.2532	0.2574	305,691,360	+0.00(+1.75%)
Aug 06, 2004	0.2625	0.2642	0.2523	0.2530	517,513,984	-0.01(-5.13%)
Aug 05, 2004	0.2697	0.2744	0.2655	0.2667	256,997,104	-0.00(-1.26%)
Aug 04, 2004	0.2650	0.2729	0.2648	0.2701	290,735,232	+0.00(+1.60%)
Aug 03, 2004	0.2676	0.2695	0.2646	0.2658	221,952,320	-0.00(-0.92%)
Aug 02, 2004	0.2654	0.2735	0.2644	0.2683	383,726,944	-0.01(-2.35%)
Jul 30, 2004	0.2777	0.2803	0.2718	0.2747	255,519,744	-0.00(-0.92%)
Jul 29, 2004	0.2761	0.2788	0.2729	0.2773	233,500,496	+0.00(+1.15%)
Jul 28, 2004	0.2745	0.2753	0.2647	0.2741	299,599,424	-0.00(-0.49%)
Jul 27, 2004	0.2697	0.2782	0.2682	0.2755	446,741,632	+0.01(+3.74%)
Jul 26, 2004	0.2621	0.2672	0.2615	0.2655	414,039,456	+0.00(+1.82%)
Jul 23, 2004	0.2693	0.2697	0.2589	0.2608	287,545,056	-0.01(-3.09%)
Jul 22, 2004	0.2662	0.2695	0.2638	0.2691	351,236,640	+0.00(+0.19%)
Jul 21, 2004	0.2744	0.2779	0.2662	0.2686	316,645,056	-0.00(-1.80%)
Jul 20, 2004	0.2712	0.2735	0.2680	0.2735	340,365,344	+0.00(+0.72%)
Jul 19, 2004	0.2723	0.2737	0.2689	0.2716	560,440,064	-0.00(-0.71%)
Jul 16, 2004	0.2797	0.2797	0.2729	0.2735	513,311,456	-0.01(-2.22%)
Jul 15, 2004	0.2765	0.2857	0.2728	0.2797	1,858,674,816	+0.03(+11.33%)
Jul 14, 2004	0.2460	0.2546	0.2441	0.2513	894,413,248	+0.00(+1.23%)
Jul 13, 2004	0.2485	0.2514	0.2465	0.2482	332,360,480	+0.00(+0.27%)
Jul 12, 2004	0.2549	0.2552	0.2458	0.2475	537,749,824	-0.01(-2.96%)
Jul 09, 2004	0.2571	0.2591	0.2551	0.2551	219,521,424	-0.00(-0.37%)
Jul 08, 2004	0.2560	0.2606	0.2544	0.2560	245,290,000	-0.00(-0.82%)
Jul 07, 2004	0.2617	0.2664	0.2560	0.2582	418,342,048	-0.00(-1.81%)
Jul 06, 2004	0.2642	0.2669	0.2616	0.2629	366,857,888	-0.00(-0.42%)
Jul 02, 2004	0.2587	0.2649	0.2526	0.2640	957,380,864	-0.01(-3.78%)
Jul 01, 2004	0.2725	0.2759	0.2710	0.2744	366,104,480	-0.00(-0.74%)
Jun 30, 2004	0.2762	0.2801	0.2709	0.2764	392,243,872	+0.00(+0.12%)
Jun 29, 2004	0.2727	0.2802	0.2668	0.2761	620,700,096	+0.00(+0.03%)
Jun 28, 2004	0.2880	0.2904	0.2736	0.2760	547,891,264	-0.01(-3.59%)
Jun 25, 2004	0.2803	0.2863	0.2803	0.2863	375,910,432	+0.00(+1.57%)
Jun 24, 2004	0.2860	0.2863	0.2802	0.2819	265,402,208	-0.00(-1.54%)
Jun 23, 2004	0.2803	0.2874	0.2794	0.2863	410,872,832	+0.01(+2.12%)
Jun 22, 2004	0.2746	0.2811	0.2743	0.2803	383,450,304	+0.01(+2.07%)
Jun 21, 2004	0.2813	0.2846	0.2729	0.2746	410,131,200	-0.00(-1.76%)
Jun 18, 2004	0.2768	0.2838	0.2755	0.2796	429,072,096	+0.00(+0.30%)
Jun 17, 2004	0.2781	0.2814	0.2736	0.2787	585,943,744	+0.00(+0.21%)
Jun 16, 2004	0.2601	0.2830	0.2593	0.2781	956,091,840	+0.02(+6.68%)
Jun 15, 2004	0.2571	0.2645	0.2571	0.2607	467,330,592	+0.00(+1.89%)
Jun 14, 2004	0.2604	0.2606	0.2506	0.2559	256,437,936	-0.01(-2.02%)
Jun 10, 2004	0.2565	0.2631	0.2565	0.2611	270,781,952	+0.00(+1.79%)
Jun 09, 2004	0.2556	0.2609	0.2548	0.2565	367,028,576	-0.00(-0.49%)
Jun 08, 2004	0.2541	0.2586	0.2534	0.2578	436,435,392	+0.00(+1.81%)
Jun 07, 2004	0.2467	0.2547	0.2447	0.2532	311,059,328	+0.01(+3.58%)
Jun 04, 2004	0.2426	0.2485	0.2422	0.2445	419,483,936	+0.00(+1.34%)
Jun 03, 2004	0.2440	0.2463	0.2403	0.2413	264,778,288	-0.00(-1.80%)
Jun 02, 2004	0.2381	0.2478	0.2362	0.2457	334,985,600	+0.01(+3.07%)
Jun 01, 2004	0.2361	0.2396	0.2345	0.2384	191,798,720	+0.00(+0.00%)
May 28, 2004	0.2385	0.2401	0.2362	0.2384	153,151,744	-0.00(-0.39%)
May 27, 2004	0.2419	0.2430	0.2363	0.2393	248,026,960	-0.00(-1.19%)
May 26, 2004	0.2405	0.2445	0.2379	0.2422	338,617,216	+0.00(+0.35%)
May 25, 2004	0.2336	0.2422	0.2318	0.2413	336,309,920	+0.01(+3.91%)
May 24, 2004	0.2315	0.2370	0.2303	0.2322	247,715,008	+0.00(+0.85%)
May 21, 2004	0.2285	0.2311	0.2271	0.2303	189,091,200	+0.00(+1.50%)
May 20, 2004	0.2262	0.2294	0.2249	0.2269	206,313,408	+0.00(+0.91%)
May 19, 2004	0.2328	0.2336	0.2244	0.2249	394,886,656	-0.01(-2.18%)
May 18, 2004	0.2291	0.2318	0.2277	0.2299	216,984,592	+0.00(+1.58%)
May 17, 2004	0.2268	0.2299	0.2239	0.2263	315,779,840	-0.00(-1.55%)
May 14, 2004	0.2303	0.2321	0.2247	0.2299	270,958,528	-0.00(-0.48%)
May 13, 2004	0.2304	0.2355	0.2285	0.2310	241,581,872	-0.00(-0.40%)
May 12, 2004	0.2276	0.2322	0.2229	0.2319	258,121,312	+0.00(+0.59%)
May 11, 2004	0.2243	0.2310	0.2243	0.2306	320,747,552	+0.01(+3.27%)
May 10, 2004	0.2232	0.2260	0.2204	0.2232	262,735,888	-0.00(-1.46%)
May 07, 2004	0.2257	0.2342	0.2255	0.2266	440,426,048	+0.00(+0.34%)
May 06, 2004	0.2243	0.2272	0.2200	0.2258	285,414,336	-0.00(-0.26%)
May 05, 2004	0.2226	0.2272	0.2205	0.2264	250,257,728	+0.00(+1.95%)
May 04, 2004	0.2214	0.2255	0.2166	0.2221	294,272,672	+0.00(+0.27%)
May 03, 2004	0.2209	0.2237	0.2187	0.2215	312,825,088	+0.00(+1.13%)
Apr 30, 2004	0.2284	0.2290	0.2165	0.2190	490,315,136	-0.01(-3.70%)
Apr 29, 2004	0.2247	0.2294	0.2207	0.2274	484,335,040	+0.00(+1.21%)
Apr 28, 2004	0.2278	0.2294	0.2238	0.2247	242,965,056	-0.00(-1.82%)
Apr 27, 2004	0.2314	0.2331	0.2267	0.2289	298,351,616	-0.00(-0.70%)
Apr 26, 2004	0.2343	0.2348	0.2294	0.2305	242,929,744	-0.00(-2.06%)
Apr 23, 2004	0.2353	0.2379	0.2298	0.2353	332,207,456	-0.00(-0.29%)
Apr 22, 2004	0.2341	0.2394	0.2303	0.2360	362,208,000	+0.00(+0.18%)
Apr 21, 2004	0.2345	0.2389	0.2325	0.2356	342,554,912	+0.00(+0.00%)
Apr 20, 2004	0.2396	0.2413	0.2341	0.2356	372,667,296	-0.01(-2.19%)
Apr 19, 2004	0.2389	0.2442	0.2364	0.2408	748,718,976	-0.01(-2.84%)
Apr 16, 2004	0.2469	0.2490	0.2421	0.2479	423,509,888	-0.00(-0.41%)
Apr 15, 2004	0.2464	0.2513	0.2392	0.2489	1,851,876,480	+0.02(+9.98%)
Apr 14, 2004	0.2272	0.2300	0.2235	0.2263	684,391,680	-0.00(-1.08%)
Apr 13, 2004	0.2379	0.2381	0.2280	0.2288	458,907,840	-0.01(-3.96%)
Apr 12, 2004	0.2336	0.2387	0.2335	0.2382	242,305,840	+0.00(+1.85%)
Apr 08, 2004	0.2370	0.2379	0.2311	0.2339	253,212,448	+0.00(+0.81%)
Apr 07, 2004	0.2346	0.2353	0.2287	0.2320	268,327,504	-0.00(-1.87%)
Apr 06, 2004	0.2356	0.2391	0.2330	0.2364	271,311,680	-0.00(-1.73%)
Apr 05, 2004	0.2334	0.2410	0.2331	0.2406	405,410,688	+0.01(+2.98%)
Apr 02, 2004	0.2356	0.2373	0.2313	0.2336	288,492,672	+0.00(+1.44%)
Apr 01, 2004	0.2285	0.2317	0.2261	0.2303	334,579,456	+0.00(+0.26%)
Mar 31, 2004	0.2367	0.2377	0.2289	0.2297	410,702,112	-0.01(-3.15%)
Mar 30, 2004	0.2367	0.2374	0.2322	0.2372	378,064,672	+0.00(+0.04%)
Mar 29, 2004	0.2328	0.2378	0.2311	0.2371	368,629,536	+0.01(+3.22%)
Mar 26, 2004	0.2286	0.2324	0.2286	0.2297	441,326,592	+0.00(+0.63%)
Mar 25, 2004	0.2217	0.2286	0.2199	0.2283	595,896,832	+0.01(+5.37%)
Mar 24, 2004	0.2149	0.2187	0.2147	0.2166	450,073,088	+0.00(+0.83%)
Mar 23, 2004	0.2202	0.2209	0.2142	0.2148	405,351,808	-0.00(-2.20%)
Mar 22, 2004	0.2155	0.2223	0.2145	0.2197	442,132,960	+0.00(+0.00%)
Mar 19, 2004	0.2183	0.2289	0.2170	0.2197	432,697,824	+0.00(+0.74%)
Mar 18, 2004	0.2204	0.2214	0.2174	0.2181	337,716,672	-0.00(-1.99%)
Mar 17, 2004	0.2205	0.2241	0.2190	0.2225	432,656,608	+0.00(+1.43%)
Mar 16, 2004	0.2255	0.2260	0.2157	0.2193	636,397,888	-0.01(-2.38%)
Mar 15, 2004	0.2296	0.2323	0.2231	0.2247	507,143,008	-0.01(-4.03%)
Mar 12, 2004	0.2321	0.2360	0.2308	0.2341	346,057,024	+0.00(+1.51%)
Mar 11, 2004	0.2316	0.2382	0.2301	0.2306	630,923,968	-0.00(-1.91%)
Mar 10, 2004	0.2293	0.2390	0.2289	0.2351	1,058,442,176	+0.00(+2.14%)
Mar 09, 2004	0.2200	0.2313	0.2187	0.2302	649,970,816	+0.01(+4.23%)
Mar 08, 2004	0.2276	0.2276	0.2192	0.2209	549,562,816	-0.01(-2.77%)
Mar 05, 2004	0.2119	0.2335	0.2115	0.2272	1,619,341,312	+0.01(+6.28%)
Mar 04, 2004	0.2035	0.2142	0.2031	0.2137	693,938,688	+0.01(+5.18%)
Mar 03, 2004	0.2005	0.2055	0.2005	0.2032	236,620,032	+0.00(+0.46%)
Mar 02, 2004	0.2039	0.2047	0.2019	0.2023	269,804,864	-0.00(-0.87%)
Mar 01, 2004	0.2046	0.2064	0.2028	0.2040	338,628,992	+0.00(+0.42%)
Feb 27, 2004	0.1950	0.2040	0.1950	0.2032	492,857,856	+0.01(+3.82%)
Feb 26, 2004	0.1940	0.1969	0.1937	0.1957	208,532,400	+0.00(+1.01%)
Feb 25, 2004	0.1888	0.1945	0.1887	0.1938	290,399,712	+0.00(+2.01%)
Feb 24, 2004	0.1881	0.1932	0.1869	0.1899	272,276,960	+0.00(+0.77%)
Feb 23, 2004	0.1907	0.1908	0.1860	0.1885	204,106,192	-0.00(-0.94%)
Feb 20, 2004	0.1911	0.1912	0.1887	0.1903	291,777,024	-0.00(-0.31%)
Feb 19, 2004	0.1980	0.2008	0.1904	0.1909	340,259,392	-0.01(-3.40%)
Feb 18, 2004	0.1969	0.1991	0.1958	0.1976	148,860,912	+0.00(+0.43%)
Feb 17, 2004	0.1962	0.1995	0.1962	0.1967	179,679,600	+0.00(+0.70%)
Feb 13, 2004	0.2026	0.2047	0.1939	0.1954	332,107,392	-0.01(-3.08%)
Feb 12, 2004	0.2011	0.2038	0.2005	0.2016	193,393,808	-0.00(-0.29%)
Feb 11, 2004	0.1961	0.2028	0.1958	0.2022	366,422,304	+0.01(+3.57%)
Feb 10, 2004	0.1922	0.1964	0.1906	0.1952	268,604,160	+0.00(+1.38%)
Feb 09, 2004	0.1922	0.1942	0.1911	0.1926	197,867,104	-0.00(-0.19%)
Feb 06, 2004	0.1907	0.1944	0.1903	0.1929	203,264,496	+0.00(+1.29%)
Feb 05, 2004	0.1854	0.1946	0.1853	0.1905	370,860,320	+0.01(+2.89%)
Feb 04, 2004	0.1869	0.1877	0.1843	0.1851	321,177,216	-0.00(-2.11%)
Feb 03, 2004	0.1894	0.1903	0.1869	0.1891	191,904,672	-0.00(-0.27%)
Feb 02, 2004	0.1908	0.1938	0.1876	0.1896	303,519,456	-0.00(-1.06%)
Jan 30, 2004	0.1932	0.1943	0.1905	0.1916	194,753,456	-0.00(-0.53%)
Jan 29, 2004	0.1922	0.1937	0.1885	0.1927	223,559,168	+0.00(+0.71%)
Jan 28, 2004	0.1940	0.1986	0.1904	0.1913	289,463,872	-0.00(-2.38%)
Jan 27, 2004	0.1956	0.1975	0.1937	0.1960	322,919,456	+0.00(+0.26%)
Jan 26, 2004	0.1908	0.1959	0.1905	0.1955	285,173,024	+0.00(+1.99%)
Jan 23, 2004	0.1890	0.1932	0.1890	0.1916	238,803,712	+0.00(+1.71%)
Jan 22, 2004	0.1916	0.1940	0.1884	0.1884	215,466,016	-0.00(-1.90%)
Jan 21, 2004	0.1928	0.1951	0.1905	0.1921	238,668,336	-0.00(-0.53%)
Jan 20, 2004	0.1926	0.1937	0.1890	0.1931	332,125,024	+0.00(+0.04%)
Jan 16, 2004	0.1953	0.1957	0.1921	0.1930	391,920,128	-0.00(-0.57%)
Jan 15, 2004	0.1946	0.1988	0.1911	0.1941	1,070,402,048	-0.01(-5.58%)
Jan 14, 2004	0.2073	0.2085	0.2020	0.2056	656,501,952	+0.00(+0.33%)
Jan 13, 2004	0.2098	0.2110	0.2027	0.2049	713,778,624	+0.00(+1.64%)
Jan 12, 2004	0.1967	0.2039	0.1962	0.2016	512,743,328	+0.01(+3.17%)
Jan 09, 2004	0.1973	0.2050	0.1936	0.1954	449,233,088	-0.00(-1.54%)
Jan 08, 2004	0.1940	0.2016	0.1924	0.1984	482,965,664	+0.01(+3.41%)
Jan 07, 2004	0.1877	0.1939	0.1863	0.1919	616,829,760	+0.00(+2.26%)
Jan 06, 2004	0.1890	0.1905	0.1844	0.1877	535,683,840	-0.00(-0.36%)
Jan 05, 2004	0.1820	0.1902	0.1820	0.1883	415,558,016	+0.01(+4.18%)
Jan 02, 2004	0.1831	0.1848	0.1799	0.1808	152,051,072	-0.00(-0.42%)
Dec 31, 2003	0.1814	0.1829	0.1799	0.1815	183,370,080	+0.00(+0.42%)
Dec 30, 2003	0.1799	0.1826	0.1797	0.1808	215,327,760	+0.00(+0.61%)
Dec 29, 2003	0.1776	0.1798	0.1772	0.1797	245,375,472	+0.00(+1.78%)
Dec 26, 2003	0.1729	0.1776	0.1728	0.1765	108,984,592	+0.00(+1.81%)
Dec 24, 2003	0.1675	0.1749	0.1669	0.1734	186,532,464	+0.01(+3.03%)
Dec 23, 2003	0.1692	0.1695	0.1665	0.1683	324,266,688	-0.00(-0.20%)
Dec 22, 2003	0.1669	0.1690	0.1635	0.1686	396,416,000	+0.00(+0.76%)
Dec 19, 2003	0.1715	0.1735	0.1667	0.1673	476,817,120	-0.00(-1.70%)
Dec 18, 2003	0.1690	0.1714	0.1690	0.1702	347,806,016	+0.00(+0.81%)
Dec 17, 2003	0.1706	0.1710	0.1681	0.1689	288,240,992	-0.00(-1.19%)
Dec 16, 2003	0.1715	0.1741	0.1700	0.1709	392,897,664	-0.00(-0.25%)
Dec 15, 2003	0.1826	0.1826	0.1705	0.1713	408,125,216	-0.01(-3.45%)
Dec 12, 2003	0.1811	0.1811	0.1758	0.1775	202,113,920	-0.00(-1.51%)
Dec 11, 2003	0.1720	0.1813	0.1717	0.1802	191,504,432	+0.01(+4.07%)
Dec 10, 2003	0.1737	0.1751	0.1696	0.1731	285,152,704	-0.00(-0.34%)
Dec 09, 2003	0.1798	0.1805	0.1733	0.1737	142,042,832	-0.01(-2.85%)
Dec 08, 2003	0.1765	0.1791	0.1734	0.1788	155,249,136	+0.00(+0.96%)
Dec 05, 2003	0.1797	0.1793	0.1761	0.1771	160,317,328	-0.00(-1.42%)
Dec 04, 2003	0.1779	0.1798	0.1764	0.1797	186,973,920	+0.00(+0.57%)
Dec 03, 2003	0.1830	0.1855	0.1781	0.1786	200,675,808	-0.00(-2.37%)
Dec 02, 2003	0.1835	0.1860	0.1819	0.1830	221,038,464	-0.00(-0.78%)
Dec 01, 2003	0.1787	0.1856	0.1784	0.1844	379,960,224	+0.01(+3.83%)
Nov 28, 2003	0.1765	0.1790	0.1743	0.1776	79,979,288	+0.00(+0.92%)
Nov 26, 2003	0.1775	0.1797	0.1720	0.1760	257,644,080	+0.00(+0.19%)
Nov 25, 2003	0.1803	0.1805	0.1751	0.1757	282,369,568	-0.00(-2.22%)
Nov 24, 2003	0.1741	0.1807	0.1737	0.1797	401,682,304	+0.01(+4.29%)
Nov 21, 2003	0.1731	0.1748	0.1686	0.1723	251,812,720	-0.00(-0.47%)
Nov 20, 2003	0.1707	0.1791	0.1707	0.1731	251,820,912	-0.00(-0.22%)
Nov 19, 2003	0.1747	0.1754	0.1721	0.1735	362,177,984	+0.00(+0.05%)
Nov 18, 2003	0.1802	0.1813	0.1729	0.1734	280,155,040	-0.01(-3.41%)
Nov 17, 2003	0.1814	0.1815	0.1780	0.1795	237,879,792	-0.00(-1.54%)
Nov 14, 2003	0.1910	0.1921	0.1808	0.1823	249,148,400	-0.01(-4.28%)
Nov 13, 2003	0.1875	0.1916	0.1862	0.1905	223,631,856	+0.00(+0.40%)
Nov 12, 2003	0.1825	0.1930	0.1825	0.1897	315,034,080	+0.01(+3.67%)
Nov 11, 2003	0.1860	0.1871	0.1825	0.1830	226,044,624	-0.00(-1.64%)
Nov 10, 2003	0.1907	0.1924	0.1855	0.1860	245,998,256	-0.01(-2.67%)
Nov 07, 2003	0.1970	0.1974	0.1907	0.1911	220,874,128	-0.01(-2.68%)
Nov 06, 2003	0.1946	0.1967	0.1924	0.1964	417,122,720	+0.00(+0.39%)
Nov 05, 2003	0.1939	0.1965	0.1909	0.1956	338,864,256	+0.00(+0.52%)
Nov 04, 2003	0.1960	0.1962	0.1919	0.1946	259,786,736	-0.00(-0.95%)
Nov 03, 2003	0.1939	0.1979	0.1935	0.1965	247,712,288	+0.00(+1.05%)
Oct 31, 2003	0.1979	0.1984	0.1935	0.1944	229,212,016	-0.00(-1.04%)
Oct 30, 2003	0.2012	0.2035	0.1964	0.1965	231,894,048	-0.00(-2.36%)
Oct 29, 2003	0.1997	0.2030	0.1983	0.2012	280,090,112	-0.00(-0.13%)
Oct 28, 2003	0.1916	0.2019	0.1903	0.2015	264,468,880	+0.01(+4.96%)
Oct 27, 2003	0.1933	0.1944	0.1910	0.1920	170,279,792	+0.00(+0.00%)
Oct 24, 2003	0.1916	0.1941	0.1888	0.1920	231,081,376	-0.00(-1.70%)
Oct 23, 2003	0.1931	0.1967	0.1919	0.1953	174,217,472	+0.00(+1.01%)
Oct 22, 2003	0.1949	0.1971	0.1927	0.1933	169,985,488	-0.00(-1.81%)
Oct 21, 2003	0.1980	0.1988	0.1933	0.1969	185,013,840	-0.00(-0.17%)
Oct 20, 2003	0.1920	0.1983	0.1901	0.1973	292,903,424	+0.00(+2.07%)
Oct 17, 2003	0.1986	0.1995	0.1905	0.1933	378,177,696	-0.00(-1.94%)
Oct 16, 2003	0.2108	0.2025	0.1904	0.1971	974,418,624	-0.01(-6.53%)
Oct 15, 2003	0.2111	0.2125	0.2088	0.2108	631,056,768	+0.00(+1.10%)
Oct 14, 2003	0.2066	0.2102	0.2055	0.2085	289,480,864	+0.00(+0.82%)
Oct 13, 2003	0.2016	0.2074	0.2015	0.2068	294,136,288	+0.01(+2.83%)
Oct 10, 2003	0.1996	0.2023	0.1985	0.2012	183,762,672	+0.00(+0.98%)
Oct 09, 2003	0.1979	0.2011	0.1936	0.1992	365,466,496	+0.00(+1.69%)
Oct 08, 2003	0.1975	0.2000	0.1931	0.1959	450,444,480	-0.00(-0.69%)
Oct 07, 2003	0.1873	0.1989	0.1861	0.1973	439,523,392	+0.01(+4.17%)
Oct 06, 2003	0.1841	0.1897	0.1833	0.1893	281,998,912	+0.01(+2.77%)
Oct 03, 2003	0.1783	0.1857	0.1774	0.1843	314,038,784	+0.01(+5.44%)
Oct 02, 2003	0.1767	0.1767	0.1723	0.1747	214,437,040	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.