Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 950.24 950.90 947.73 948.77 79,041,735 -0.74(-0.08%)
May 27, 2004 944.94 950.04 941.55 949.51 104,222,442 +7.96(+0.85%)
May 26, 2004 936.18 942.68 936.83 941.55 86,368,864 +2.23(+0.24%)
May 25, 2004 924.12 939.32 922.92 939.32 108,152,142 +13.19(+1.42%)
May 24, 2004 935.00 936.35 925.40 926.12 110,812,328 -7.34(-0.79%)
May 21, 2004 936.41 940.30 869.23 933.47 93,738,466 -0.02(-0.00%)
May 20, 2004 927.29 935.52 869.23 933.49 93,532,430 +3.81(+0.41%)
May 19, 2004 937.05 938.37 929.68 929.68 87,986,501 -5.17(-0.55%)
May 18, 2004 932.65 937.73 931.73 934.86 76,430,924 +3.12(+0.34%)
May 17, 2004 929.95 936.31 926.87 931.73 81,607,788 -4.58(-0.49%)
May 14, 2004 928.87 939.38 928.67 936.31 91,939,355 +5.35(+0.57%)
May 13, 2004 931.49 937.08 929.17 930.96 120,610,429 -6.12(-0.65%)
May 12, 2004 942.95 946.20 925.60 937.08 126,801,869 -9.12(-0.96%)
May 11, 2004 943.13 946.63 941.96 946.19 103,634,534 +0.73(+0.08%)
May 10, 2004 950.31 955.72 941.92 945.46 113,723,769 -10.26(-1.07%)
May 07, 2004 960.82 966.77 955.57 955.72 113,438,065 -10.87(-1.12%)
May 06, 2004 962.59 969.50 960.97 966.59 82,182,949 -2.91(-0.30%)
May 05, 2004 966.29 971.01 965.95 969.50 78,968,912 +3.55(+0.37%)
May 04, 2004 966.46 969.97 962.30 965.95 96,704,405 -2.12(-0.22%)
May 03, 2004 960.08 968.10 958.90 968.08 91,887,047 +9.17(+0.96%)
Apr 30, 2004 961.28 966.92 958.86 958.91 105,371,169 -0.67(-0.07%)
Apr 29, 2004 958.39 963.57 956.11 959.58 109,114,439 +2.15(+0.22%)
Apr 28, 2004 964.66 970.66 957.42 957.43 120,946,247 -13.21(-1.36%)
Apr 27, 2004 969.62 977.05 969.28 970.64 97,197,078 +0.76(+0.08%)
Apr 26, 2004 972.91 973.16 967.84 969.88 93,419,948 -2.36(-0.24%)
Apr 23, 2004 971.01 972.81 967.92 972.23 116,228,578 -0.57(-0.06%)
Apr 22, 2004 956.49 973.64 958.11 972.81 128,497,621 +11.14(+1.16%)
Apr 21, 2004 957.25 963.03 956.48 961.67 109,526,304 +0.64(+0.07%)
Apr 20, 2004 970.79 971.81 961.03 961.03 90,408,177 -9.93(-1.02%)
Apr 19, 2004 965.14 972.05 966.35 970.96 87,765,028 +4.51(+0.47%)
Apr 16, 2004 962.45 967.00 959.32 966.45 89,203,831 +7.07(+0.74%)
Apr 15, 2004 958.11 961.22 956.42 959.38 89,282,980 +0.80(+0.08%)
Apr 14, 2004 957.73 959.90 955.19 958.59 102,720,380 -1.31(-0.14%)
Apr 13, 2004 970.19 971.32 959.40 959.90 88,127,976 -9.94(-1.03%)
Apr 12, 2004 969.00 972.21 969.30 969.84 76,221,890 +0.26(+0.03%)
Apr 08, 2004 969.89 974.35 966.12 969.58 74,267,642 -0.64(-0.07%)
Apr 07, 2004 969.73 973.04 968.11 970.22 88,376,336 -2.81(-0.29%)
Apr 06, 2004 965.95 973.06 967.28 973.03 89,897,346 +2.43(+0.25%)
Apr 05, 2004 964.10 970.60 963.51 970.60 78,435,553 +3.59(+0.37%)
Apr 02, 2004 968.09 969.20 964.32 967.01 92,502,875 +2.68(+0.28%)
Apr 01, 2004 957.09 964.46 957.07 964.32 106,744,164 +6.92(+0.72%)
Mar 31, 2004 956.86 959.54 952.16 957.40 90,457,276 -0.42(-0.04%)
Mar 30, 2004 949.30 957.95 949.87 957.82 88,393,165 +7.95(+0.84%)
Mar 29, 2004 938.78 950.03 937.09 949.87 85,575,083 +12.78(+1.36%)
Mar 26, 2004 937.18 940.88 936.57 937.09 78,784,303 -2.13(-0.23%)
Mar 25, 2004 929.60 939.36 928.77 939.22 90,312,132 +10.45(+1.13%)
Mar 24, 2004 929.93 932.25 926.24 928.77 89,140,977 -3.17(-0.34%)
Mar 23, 2004 933.10 935.78 930.90 931.94 100,570,571 -0.89(-0.10%)
Mar 22, 2004 940.85 943.38 930.43 932.83 101,618,896 -10.55(-1.12%)
Mar 19, 2004 947.49 949.66 943.37 943.38 93,712,121 -6.00(-0.63%)
Mar 18, 2004 947.97 952.78 945.43 949.38 85,215,407 -1.21(-0.13%)
Mar 17, 2004 941.97 952.48 940.39 950.59 84,023,598 +10.20(+1.08%)
Mar 16, 2004 939.80 944.06 935.90 940.39 101,356,373 +0.99(+0.10%)
Mar 15, 2004 952.07 954.54 939.15 939.41 96,206,806 -15.13(-1.59%)
Mar 12, 2004 951.00 954.54 946.62 954.54 114,432,748 +1.66(+0.17%)
Mar 11, 2004 964.57 970.87 952.46 952.88 140,903,773 -18.00(-1.85%)
Mar 10, 2004 971.22 981.82 970.40 970.87 138,808,224 -1.08(-0.11%)
Mar 09, 2004 968.51 973.90 968.44 971.95 102,314,331 +1.39(+0.14%)
Mar 08, 2004 971.44 976.52 970.37 970.57 90,183,293 -1.54(-0.16%)
Mar 05, 2004 964.35 973.66 965.29 972.10 110,828,064 +5.18(+0.54%)
Mar 04, 2004 966.84 969.74 965.94 966.93 78,972,056 -2.79(-0.29%)
Mar 03, 2004 965.80 970.49 965.50 969.72 90,326,415 +0.40(+0.04%)
Mar 02, 2004 971.01 975.65 968.36 969.32 96,765,276 -6.33(-0.65%)
Mar 01, 2004 967.31 975.81 966.86 975.65 93,424,868 +8.79(+0.91%)
Feb 27, 2004 963.62 970.46 964.52 966.86 105,538,357 +2.30(+0.24%)
Feb 26, 2004 960.47 965.42 960.38 964.56 108,869,436 +3.36(+0.35%)
Feb 25, 2004 957.29 962.28 956.85 961.20 103,543,014 +3.41(+0.36%)
Feb 24, 2004 961.79 963.83 955.30 957.80 117,990,889 -5.56(-0.58%)
Feb 23, 2004 958.13 963.36 959.70 963.35 107,588,539 +3.28(+0.34%)
Feb 20, 2004 958.56 961.38 957.17 960.07 109,953,673 +0.45(+0.05%)
Feb 19, 2004 958.97 964.75 958.14 959.63 103,289,622 +1.46(+0.15%)
Feb 18, 2004 958.77 961.23 957.52 958.16 90,609,874 -0.79(-0.08%)
Feb 17, 2004 951.91 959.84 951.93 958.95 108,461,706 +7.02(+0.74%)
Feb 13, 2004 957.51 958.75 949.44 951.93 119,897,609 -5.31(-0.56%)
Feb 12, 2004 955.25 958.31 955.27 957.25 138,115,240 -0.54(-0.06%)
Feb 11, 2004 945.06 957.79 946.93 957.79 206,875,553 +10.80(+1.14%)
Feb 10, 2004 942.10 948.39 943.15 946.98 98,089,445 +3.00(+0.32%)
Feb 09, 2004 941.48 946.37 940.13 943.98 98,301,782 +2.09(+0.22%)
Feb 06, 2004 933.04 941.90 933.40 941.90 114,940,505 +8.49(+0.91%)
Feb 05, 2004 928.00 934.66 928.10 933.40 110,588,214 +5.31(+0.57%)
Feb 04, 2004 924.41 931.41 923.83 928.10 106,997,957 +1.14(+0.12%)
Feb 03, 2004 923.69 929.39 923.80 926.96 95,854,988 +1.22(+0.13%)
Feb 02, 2004 921.97 929.12 920.51 925.74 106,490,020 +2.24(+0.24%)
Jan 30, 2004 922.39 924.16 919.72 923.50 109,752,952 -0.66(-0.07%)
Jan 29, 2004 913.91 925.03 913.46 924.16 121,793,330 +10.71(+1.17%)
Jan 28, 2004 921.69 925.05 911.32 913.46 105,424,280 -7.06(-0.77%)
Jan 27, 2004 923.13 924.33 920.52 920.52 101,746,855 -3.73(-0.40%)
Jan 26, 2004 915.05 924.71 916.25 924.25 103,400,551 +7.34(+0.80%)
Jan 23, 2004 915.89 920.78 914.09 916.91 102,900,954 +1.54(+0.17%)
Jan 22, 2004 915.55 918.59 914.11 915.37 112,324,567 -3.04(-0.33%)
Jan 21, 2004 912.28 918.41 912.02 918.41 94,325,166 +4.79(+0.52%)
Jan 20, 2004 910.58 913.86 910.79 913.62 112,645,024 +1.65(+0.18%)
Jan 16, 2004 910.48 913.57 909.33 911.98 109,820,546 +0.89(+0.10%)
Jan 15, 2004 911.31 912.98 905.94 911.08 94,738,565 -0.36(-0.04%)
Jan 14, 2004 905.54 911.93 905.21 911.45 91,380,250 +6.24(+0.69%)
Jan 13, 2004 907.48 910.60 902.63 905.21 104,956,289 -4.83(-0.53%)
Jan 12, 2004 905.73 910.55 906.35 910.04 97,517,186 +3.69(+0.41%)
Jan 09, 2004 907.17 913.18 906.35 906.35 106,945,832 -4.48(-0.49%)
Jan 08, 2004 907.16 912.05 907.53 910.84 118,185,788 +2.11(+0.23%)
Jan 07, 2004 912.22 913.97 905.68 908.73 127,222,632 -5.28(-0.58%)
Jan 06, 2004 914.01 914.01 914.01 914.01 0 +7.29(+0.80%)
Jan 02, 2004 906.71 906.71 906.71 906.71 0 -3.10(-0.34%)
Dec 31, 2003 907.53 910.82 907.97 909.81 46,553,653 +1.43(+0.16%)
Dec 30, 2003 904.07 908.80 903.98 908.38 73,724,992 +1.60(+0.18%)
Dec 29, 2003 897.57 906.83 897.28 906.78 90,429,973 +9.49(+1.06%)
Dec 26, 2003 895.64 898.25 896.42 897.28 37,553,643 +0.86(+0.10%)
Dec 24, 2003 896.20 901.39 896.33 896.42 80,193,251 -4.97(-0.55%)
Dec 23, 2003 899.53 902.13 898.34 901.39 79,721,785 +0.69(+0.08%)
Dec 22, 2003 894.80 900.70 895.34 900.70 90,014,610 +3.61(+0.40%)
Dec 19, 2003 901.14 901.25 894.59 897.09 128,992,411 -3.37(-0.37%)
Dec 18, 2003 893.35 900.97 894.21 900.46 121,890,447 +5.40(+0.60%)
Dec 17, 2003 896.83 898.88 893.43 895.07 98,744,918 -3.74(-0.42%)
Dec 16, 2003 893.33 899.63 894.20 898.80 105,905,958 +4.60(+0.51%)
Dec 15, 2003 893.98 898.73 890.45 894.20 99,126,924 +3.74(+0.42%)
Dec 12, 2003 886.36 891.64 883.92 890.45 81,241,358 +2.94(+0.33%)
Dec 11, 2003 881.10 888.30 881.55 887.52 79,034,052 +5.91(+0.67%)
Dec 10, 2003 880.32 885.31 878.48 881.60 89,963,289 -0.50(-0.06%)
Dec 09, 2003 885.95 889.28 881.86 882.11 98,359,375 -6.83(-0.77%)
Dec 08, 2003 880.62 889.51 883.26 888.93 89,347,392 +5.12(+0.58%)
Dec 05, 2003 882.54 888.19 882.09 883.82 65,778,193 -4.37(-0.49%)
Dec 04, 2003 883.49 889.44 885.29 888.19 97,185,308 +1.17(+0.13%)
Dec 03, 2003 885.49 892.06 886.09 887.02 94,621,917 -1.04(-0.12%)
Dec 02, 2003 885.80 891.91 886.51 888.05 91,026,758 -3.85(-0.43%)
Dec 01, 2003 882.64 892.08 884.17 891.90 89,767,039 +7.74(+0.88%)
Nov 28, 2003 878.20 885.64 881.12 884.16 30,906,222 +0.52(+0.06%)
Nov 26, 2003 879.85 883.74 878.60 883.64 67,742,564 +2.48(+0.28%)
Nov 25, 2003 874.78 883.43 876.96 881.16 80,423,716 +3.26(+0.37%)
Nov 24, 2003 867.87 878.34 868.79 877.90 82,566,996 +9.11(+1.05%)
Nov 21, 2003 865.44 870.44 866.15 868.78 82,186,270 +2.57(+0.30%)
Nov 20, 2003 867.03 874.52 865.82 866.21 95,277,623 -6.20(-0.71%)
Nov 19, 2003 865.48 873.41 867.22 872.41 93,418,685 +5.12(+0.59%)
Nov 18, 2003 871.00 874.66 867.12 867.29 99,630,004 -6.54(-0.75%)
Nov 17, 2003 870.74 876.89 867.07 873.83 101,965,008 -3.06(-0.35%)
Nov 14, 2003 878.09 882.13 874.40 876.89 77,299,654 -5.10(-0.58%)
Nov 13, 2003 878.78 884.87 879.08 881.99 83,964,052 -2.87(-0.32%)
Nov 12, 2003 870.84 885.18 872.42 884.87 94,540,153 +11.22(+1.28%)
Nov 11, 2003 871.09 874.83 871.93 873.65 76,278,540 -0.54(-0.06%)
Nov 10, 2003 874.29 878.05 872.84 874.19 88,271,674 -3.54(-0.40%)
Nov 07, 2003 873.81 881.59 875.39 877.73 108,981,287 +2.34(+0.27%)
Nov 06, 2003 866.83 876.18 867.88 875.39 96,020,439 +5.59(+0.64%)
Nov 05, 2003 864.78 870.02 863.67 869.79 94,660,279 +0.75(+0.09%)
Nov 04, 2003 864.19 870.66 867.96 869.05 90,523,989 -0.70(-0.08%)
Nov 03, 2003 862.82 870.51 865.08 869.75 72,418,837 +4.72(+0.55%)
Oct 31, 2003 860.46 865.33 862.22 865.03 96,414,283 +2.62(+0.30%)
Oct 30, 2003 861.37 864.25 859.27 862.42 84,539,455 +0.49(+0.06%)
Oct 29, 2003 854.90 863.22 857.59 861.92 98,329,035 +1.12(+0.13%)
Oct 28, 2003 852.84 860.81 851.92 860.81 110,741,887 +8.89(+1.04%)
Oct 27, 2003 850.88 857.01 850.74 851.92 81,771,886 +0.14(+0.02%)
Oct 24, 2003 846.70 852.10 844.63 851.78 79,088,379 -0.32(-0.04%)
Oct 23, 2003 845.40 852.10 846.52 852.10 100,031,149 +2.03(+0.24%)
Oct 22, 2003 849.14 856.79 848.64 850.07 105,420,965 -6.72(-0.78%)
Oct 21, 2003 855.63 859.89 856.08 856.79 106,331,121 +0.60(+0.07%)
Oct 20, 2003 855.22 856.54 850.39 856.20 87,497,141 -0.20(-0.02%)
Oct 17, 2003 857.99 861.32 855.21 856.40 85,444,700 -3.18(-0.37%)
Oct 16, 2003 854.66 859.76 855.24 859.57 85,694,029 +1.02(+0.12%)
Oct 15, 2003 859.31 862.18 856.29 858.55 113,915,719 -2.60(-0.30%)
Oct 14, 2003 853.10 861.16 854.91 861.15 86,951,722 +4.16(+0.49%)
Oct 13, 2003 851.35 858.56 853.01 856.98 76,407,303 +3.97(+0.47%)
Oct 10, 2003 849.82 854.08 851.57 853.01 84,678,615 +0.16(+0.02%)
Oct 09, 2003 852.44 858.86 850.05 852.85 108,370,654 +2.79(+0.33%)
Oct 08, 2003 852.76 854.59 847.58 850.05 92,301,971 -4.53(-0.53%)
Oct 07, 2003 845.61 854.58 847.00 854.58 99,581,268 +5.08(+0.60%)
Oct 06, 2003 845.05 850.20 845.98 849.50 69,396,045 +3.02(+0.36%)
Oct 03, 2003 847.55 853.01 842.68 846.48 107,886,108 +3.80(+0.45%)
Oct 02, 2003 837.55 843.66 840.00 842.68 99,007,118 +2.44(+0.29%)
Oct 01, 2003 825.44 840.26 825.37 840.24 115,073,364 +14.88(+1.80%)
Sep 30, 2003 824.57 830.28 820.97 825.37 110,282,629 -3.40(-0.41%)
Sep 29, 2003 821.49 829.57 823.32 828.77 96,141,138 +5.44(+0.66%)
Sep 26, 2003 824.83 828.48 823.31 823.33 93,571,363 -5.16(-0.62%)
Sep 25, 2003 828.99 834.10 828.47 828.48 113,496,797 -2.93(-0.35%)
Sep 24, 2003 835.21 838.91 831.12 831.41 114,247,694 -5.33(-0.64%)
Sep 23, 2003 829.59 837.73 831.67 836.74 113,143,249 +5.08(+0.61%)
Sep 22, 2003 832.89 836.99 829.42 831.66 89,878,855 -5.32(-0.64%)
Sep 19, 2003 837.27 840.18 835.27 836.99 118,641,020 -2.73(-0.33%)
Sep 18, 2003 829.28 840.16 831.18 839.72 111,709,630 +8.47(+1.02%)
Sep 17, 2003 822.02 834.09 825.16 831.25 114,876,703 +6.02(+0.73%)
Sep 16, 2003 818.00 825.24 819.16 825.24 106,040,745 +4.45(+0.54%)
Sep 15, 2003 819.90 823.43 820.09 820.79 75,694,432 -1.59(-0.19%)
Sep 12, 2003 819.00 823.56 817.86 822.38 78,077,984 -1.17(-0.14%)
Sep 11, 2003 818.70 825.88 820.50 823.56 80,649,895 +3.06(+0.37%)
Sep 10, 2003 817.70 825.29 819.41 820.50 91,449,598 -0.24(-0.03%)
Sep 09, 2003 819.80 824.28 820.03 820.74 86,302,222 -3.54(-0.43%)
Sep 08, 2003 817.80 824.54 819.38 824.28 85,460,746 +4.84(+0.59%)
Sep 05, 2003 819.70 823.98 817.53 819.44 85,597,377 -4.37(-0.53%)
Sep 04, 2003 815.20 825.08 818.34 823.81 96,562,862 +5.44(+0.66%)
Sep 03, 2003 812.20 821.38 813.74 818.37 110,405,096 +3.81(+0.47%)
Sep 02, 2003 803.30 815.38 805.82 814.56 100,020,698 +8.47(+1.05%)
Aug 29, 2003 799.90 806.99 802.43 806.09 66,190,712 +1.78(+0.22%)
Aug 28, 2003 799.80 805.65 797.07 804.31 76,505,984 +3.06(+0.38%)
Aug 27, 2003 797.70 802.86 800.73 801.25 77,358,878 +0.53(+0.07%)
Aug 26, 2003 794.80 801.89 793.65 800.72 77,865,931 +0.01(+0.00%)
Aug 25, 2003 796.00 800.71 797.07 800.71 65,132,175 +3.64(+0.46%)
Aug 22, 2003 802.30 806.27 796.78 797.07 86,714,345 -11.95(-1.48%)
Aug 19, 2003 809.20 813.07 805.04 809.01 78,560,667 -4.06(-0.50%)
Aug 18, 2003 812.90 815.96 812.69 813.08 74,184,517 -2.18(-0.27%)
Aug 15, 2003 813.20 815.86 812.90 815.25 42,077,056 +0.06(+0.01%)
Aug 14, 2003 808.60 815.84 808.33 815.19 80,480,643 +3.54(+0.44%)
Aug 13, 2003 813.30 816.95 809.29 811.65 72,990,913 -3.88(-0.48%)
Aug 12, 2003 808.70 815.61 809.18 815.53 77,748,723 +4.93(+0.61%)
Aug 11, 2003 806.50 812.33 807.02 810.60 67,092,089 +0.57(+0.07%)
Aug 08, 2003 802.40 810.26 803.39 810.03 81,870,530 +6.57(+0.82%)
Aug 07, 2003 797.20 803.70 798.27 803.46 91,363,254 +3.97(+0.50%)
Aug 06, 2003 794.30 804.13 796.16 799.50 101,002,435 +1.44(+0.18%)
Aug 05, 2003 804.60 809.31 797.57 798.06 84,397,703 -11.24(-1.39%)
Aug 04, 2003 803.50 811.09 799.95 809.30 79,625,323 +2.54(+0.32%)
Aug 01, 2003 805.10 810.60 805.97 806.75 93,562,852 -4.27(-0.53%)
Jul 31, 2003 812.00 822.30 810.83 811.02 110,320,372 -2.02(-0.25%)
Jul 30, 2003 810.90 813.61 809.91 813.04 84,378,246 +2.28(+0.28%)
Jul 29, 2003 810.90 817.90 807.06 810.76 96,158,508 -2.13(-0.26%)
Jul 28, 2003 814.00 818.39 811.99 812.90 91,731,956 -5.17(-0.63%)
Jul 25, 2003 741.40 818.07 741.40 818.07 102,373,237 +11.07(+1.37%)
Jul 24, 2003 748.40 817.20 748.40 807.00 105,656,892 -4.70(-0.58%)
Jul 23, 2003 793.90 813.40 793.90 811.70 88,290,144 +0.30(+0.04%)
Jul 22, 2003 804.50 814.10 804.50 811.40 101,923,384 +27.15(+3.46%)
Jul 21, 2003 789.84 789.84 784.25 784.25 81,275,526 -6.89(-0.87%)
Jul 18, 2003 787.03 791.14 787.03 791.14 90,394,101 +9.26(+1.18%)
Jul 17, 2003 785.39 785.39 781.88 781.88 107,929,989 -4.32(-0.55%)
Jul 16, 2003 787.93 787.93 786.20 786.20 119,685,163 -3.41(-0.43%)
Jul 15, 2003 793.22 793.22 789.61 789.61 135,960,926 -4.34(-0.55%)
Jul 14, 2003 798.70 798.70 793.95 793.95 114,811,429 +0.65(+0.08%)
Jul 11, 2003 790.16 793.29 790.16 793.29 104,426,198 +1.42(+0.18%)
Jul 10, 2003 790.71 791.88 790.71 791.88 120,898,205 -1.45(-0.18%)
Jul 09, 2003 797.64 797.64 793.33 793.33 137,315,556 -9.45(-1.18%)
Jul 08, 2003 800.42 802.78 800.42 802.78 115,665,490 -0.18(-0.02%)
Jul 07, 2003 801.12 802.96 801.12 802.96 97,072,135 +5.76(+0.72%)
Jul 04, 2003 798.53 798.53 797.19 797.19 55,637,069 +0.00(+0.00%)
Jul 03, 2003 798.53 798.53 797.19 797.19 55,637,069 -4.54(-0.57%)
Jul 02, 2003 796.24 801.73 796.24 801.73 112,997,348 +6.02(+0.76%)
Jul 01, 2003 788.58 795.71 788.58 795.71 107,176,540 +4.15(+0.52%)
Jun 30, 2003 792.11 792.11 791.56 791.56 140,774,401 +2.04(+0.26%)
Jun 27, 2003 792.34 792.34 789.52 789.52 89,371,356 -3.13(-0.40%)
Jun 26, 2003 788.64 792.66 788.64 792.66 91,464,071 +4.59(+0.58%)
Jun 25, 2003 796.13 796.13 788.07 788.07 110,810,083 -9.02(-1.13%)
Jun 24, 2003 791.21 797.09 791.21 797.09 105,389,826 +4.26(+0.54%)
Jun 23, 2003 795.12 795.12 792.83 792.83 107,715,287 -5.92(-0.74%)
Jun 20, 2003 802.31 802.31 798.74 798.74 140,261,368 +0.60(+0.08%)
Jun 19, 2003 808.14 808.14 798.14 798.14 102,033,294 -11.04(-1.36%)
Jun 18, 2003 806.37 809.17 806.37 809.17 97,143,741 -0.20(-0.02%)
Jun 17, 2003 814.61 814.61 809.37 809.37 106,432,819 -4.29(-0.53%)
Jun 16, 2003 802.39 813.66 802.39 813.66 87,158,183 +13.41(+1.68%)
Jun 13, 2003 802.77 802.77 800.25 800.25 83,123,567 -3.40(-0.42%)
Jun 12, 2003 800.14 803.65 800.14 803.65 91,189,190 +1.21(+0.15%)
Jun 11, 2003 797.00 802.44 797.00 802.44 85,481,626 +5.58(+0.70%)
Jun 10, 2003 795.25 796.87 795.25 796.87 84,738,576 +5.03(+0.64%)
Jun 09, 2003 794.34 794.34 791.84 791.84 85,462,540 -9.39(-1.17%)
Jun 06, 2003 802.01 802.01 801.23 801.23 139,902,044 +1.72(+0.21%)
Jun 05, 2003 795.83 799.51 795.83 799.51 102,998,679 +0.38(+0.05%)
Jun 04, 2003 789.26 799.13 789.26 799.13 108,432,911 +9.05(+1.15%)
Jun 03, 2003 787.85 790.08 787.85 790.08 94,591,390 +2.36(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.