Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.82	14.91	14.55	14.67	13,184,139	-0.07(-0.48%)
Mar 30, 2004	14.71	14.89	14.56	14.74	9,924,288	+0.12(+0.82%)
Mar 29, 2004	14.71	14.71	14.44	14.62	5,941,298	+0.14(+0.98%)
Mar 26, 2004	14.55	14.72	14.44	14.47	13,384,848	+0.09(+0.65%)
Mar 25, 2004	14.33	14.43	14.25	14.38	19,554,042	+0.13(+0.90%)
Mar 24, 2004	14.39	14.46	14.19	14.25	22,455,390	-0.36(-2.46%)
Mar 23, 2004	15.07	15.23	14.59	14.61	19,370,126	-0.45(-2.96%)
Mar 22, 2004	15.38	15.51	15.01	15.06	9,880,574	-0.68(-4.31%)
Mar 19, 2004	15.74	16.02	15.66	15.74	5,690,213	-0.00(-0.02%)
Mar 18, 2004	15.61	16.08	15.61	15.74	9,553,790	+0.22(+1.40%)
Mar 17, 2004	15.31	15.55	15.13	15.52	6,581,807	+0.30(+1.97%)
Mar 16, 2004	15.29	15.52	14.93	15.22	8,052,072	+0.02(+0.15%)
Mar 15, 2004	15.81	15.93	15.16	15.20	7,137,021	-0.53(-3.39%)
Mar 12, 2004	15.51	15.80	15.15	15.73	6,229,701	+0.23(+1.50%)
Mar 11, 2004	15.28	15.75	15.27	15.50	7,237,509	+0.23(+1.50%)
Mar 10, 2004	15.87	16.00	15.22	15.27	8,701,644	-0.59(-3.74%)
Mar 09, 2004	15.94	16.13	15.61	15.87	4,928,426	-0.08(-0.47%)
Mar 08, 2004	16.26	16.50	15.92	15.94	4,041,096	-0.31(-1.92%)
Mar 05, 2004	16.13	16.42	16.10	16.25	5,524,688	+0.23(+1.45%)
Mar 04, 2004	15.83	16.17	15.69	16.02	6,819,832	+0.19(+1.21%)
Mar 03, 2004	15.68	15.97	15.53	15.83	9,015,368	-0.08(-0.52%)
Mar 02, 2004	16.38	16.50	15.83	15.91	7,869,222	-0.71(-4.27%)
Mar 01, 2004	16.13	16.83	16.13	16.62	8,943,934	+0.62(+3.87%)
Feb 27, 2004	15.14	16.05	15.14	16.00	6,624,988	+0.38(+2.43%)
Feb 26, 2004	15.09	15.69	14.93	15.62	7,376,646	+0.34(+2.23%)
Feb 25, 2004	15.40	15.41	14.88	15.28	5,543,879	-0.12(-0.78%)
Feb 24, 2004	15.25	15.67	15.16	15.40	5,951,161	+0.29(+1.89%)
Feb 23, 2004	15.36	15.69	15.09	15.12	5,864,267	-0.24(-1.59%)
Feb 20, 2004	15.85	15.85	15.16	15.36	9,224,606	-0.51(-3.24%)
Feb 19, 2004	15.51	16.12	15.16	15.87	11,090,691	+0.40(+2.57%)
Feb 18, 2004	16.11	16.19	15.38	15.48	7,214,853	-0.54(-3.40%)
Feb 17, 2004	15.72	16.02	15.66	16.02	8,065,133	+0.56(+3.64%)
Feb 13, 2004	15.76	15.90	15.17	15.46	7,357,188	-0.20(-1.29%)
Feb 12, 2004	15.76	16.25	15.61	15.66	10,987,538	+0.00(+0.02%)
Feb 11, 2004	14.76	15.69	14.73	15.66	11,688,552	+0.80(+5.38%)
Feb 10, 2004	15.01	15.08	14.68	14.86	5,039,842	-0.03(-0.23%)
Feb 09, 2004	14.86	15.08	14.62	14.89	6,835,025	+0.08(+0.53%)
Feb 06, 2004	14.26	14.85	14.23	14.81	9,804,609	+0.89(+6.42%)
Feb 05, 2004	13.48	14.06	13.44	13.92	7,599,211	+0.44(+3.29%)
Feb 04, 2004	13.71	13.78	13.29	13.48	9,782,486	-0.22(-1.59%)
Feb 03, 2004	13.74	13.92	13.66	13.69	6,091,364	+0.05(+0.38%)
Feb 02, 2004	13.83	13.83	13.23	13.64	11,551,814	-0.19(-1.36%)
Jan 30, 2004	13.47	13.90	13.47	13.83	8,653,399	+0.36(+2.67%)
Jan 29, 2004	13.98	13.98	13.16	13.47	11,378,560	-0.48(-3.42%)
Jan 28, 2004	14.59	14.76	13.85	13.95	11,217,033	-0.60(-4.10%)
Jan 27, 2004	14.27	14.82	14.16	14.54	10,289,722	+0.27(+1.92%)
Jan 26, 2004	14.25	14.31	13.94	14.27	10,485,633	+0.03(+0.18%)
Jan 23, 2004	14.97	15.01	14.17	14.24	8,856,240	-0.39(-2.69%)
Jan 22, 2004	14.53	15.07	14.48	14.64	13,834,776	+0.11(+0.72%)
Jan 21, 2004	14.63	14.63	14.07	14.53	10,433,923	+0.09(+0.60%)
Jan 20, 2004	13.36	14.54	13.32	14.44	19,093,718	+0.92(+6.80%)
Jan 16, 2004	13.54	13.82	13.20	13.52	13,986,441	+0.07(+0.53%)
Jan 15, 2004	14.49	14.49	13.20	13.45	30,124,704	-1.06(-7.31%)
Jan 14, 2004	14.97	14.97	14.05	14.52	14,620,286	-0.51(-3.42%)
Jan 13, 2004	16.02	16.24	14.88	15.03	10,550,936	-1.07(-6.62%)
Jan 12, 2004	16.68	16.68	15.91	16.09	6,244,894	-0.58(-3.49%)
Jan 09, 2004	16.40	16.84	16.19	16.68	5,864,800	+0.26(+1.60%)
Jan 08, 2004	16.17	16.56	16.15	16.41	6,111,088	+0.24(+1.51%)
Jan 07, 2004	16.15	16.26	15.76	16.17	11,064,303	+0.02(+0.12%)
Jan 06, 2004	16.73	16.73	16.00	16.15	7,022,140	-0.34(-2.05%)
Jan 05, 2004	16.02	16.50	16.02	16.49	7,415,561	+0.77(+4.87%)
Jan 02, 2004	15.74	15.87	15.64	15.72	5,296,791	-0.08(-0.52%)
Dec 31, 2003	15.85	15.93	15.72	15.81	5,177,379	-0.02(-0.09%)
Dec 30, 2003	15.88	15.88	15.58	15.82	4,977,737	+0.03(+0.17%)
Dec 29, 2003	15.63	15.83	15.57	15.79	7,548,301	+0.17(+1.06%)
Dec 26, 2003	15.15	15.66	15.10	15.63	3,701,250	+0.55(+3.63%)
Dec 24, 2003	14.65	15.23	14.65	15.08	4,069,083	+0.20(+1.36%)
Dec 23, 2003	14.84	15.19	14.45	14.88	10,931,030	+0.04(+0.25%)
Dec 22, 2003	15.48	15.63	14.48	14.84	19,059,068	-0.64(-4.14%)
Dec 19, 2003	16.08	16.08	15.19	15.48	19,281,900	-0.84(-5.17%)
Dec 18, 2003	16.85	16.77	16.30	16.33	9,278,981	-0.52(-3.07%)
Dec 17, 2003	16.56	17.00	16.52	16.85	5,846,675	+0.28(+1.70%)
Dec 16, 2003	16.96	17.05	16.39	16.56	4,308,974	-0.31(-1.82%)
Dec 15, 2003	16.78	17.00	16.62	16.87	4,597,643	+0.09(+0.54%)
Dec 12, 2003	16.84	17.08	16.70	16.78	4,290,316	-0.06(-0.36%)
Dec 11, 2003	15.96	16.88	15.90	16.84	7,915,334	+0.76(+4.71%)
Dec 10, 2003	17.09	17.11	16.03	16.08	9,850,721	-1.07(-6.23%)
Dec 09, 2003	17.54	17.54	17.08	17.15	8,517,727	-0.20(-1.12%)
Dec 08, 2003	17.15	17.38	16.92	17.35	6,485,851	+0.37(+2.17%)
Dec 05, 2003	16.81	17.16	16.55	16.98	5,320,781	+0.38(+2.31%)
Dec 04, 2003	16.87	16.92	16.40	16.60	4,479,563	-0.27(-1.58%)
Dec 03, 2003	16.97	17.07	16.63	16.86	6,061,510	-0.07(-0.44%)
Dec 02, 2003	16.51	16.93	16.51	16.94	5,277,334	+0.15(+0.89%)
Dec 01, 2003	16.52	16.74	16.39	16.79	7,899,075	+0.46(+2.80%)
Nov 28, 2003	16.15	16.33	16.10	16.33	1,710,688	+0.33(+2.09%)
Nov 26, 2003	16.04	16.17	15.92	16.00	5,711,536	+0.08(+0.52%)
Nov 25, 2003	15.53	16.09	15.46	15.91	4,977,737	+0.46(+2.96%)
Nov 24, 2003	15.21	15.57	15.14	15.46	4,851,127	+0.21(+1.38%)
Nov 21, 2003	15.21	15.34	15.09	15.25	3,446,433	+0.03(+0.22%)
Nov 20, 2003	15.38	15.38	15.14	15.21	5,461,517	-0.22(-1.43%)
Nov 19, 2003	15.10	15.43	14.82	15.43	5,896,519	+0.36(+2.41%)
Nov 18, 2003	14.52	15.11	14.52	15.07	7,691,436	+0.60(+4.15%)
Nov 17, 2003	14.59	14.91	14.37	14.47	7,048,795	-0.35(-2.33%)
Nov 14, 2003	15.25	15.28	14.82	14.82	4,629,362	-0.37(-2.42%)
Nov 13, 2003	15.23	15.46	15.09	15.18	6,060,444	+0.05(+0.30%)
Nov 12, 2003	14.22	15.14	14.20	15.14	7,321,204	+0.70(+4.86%)
Nov 11, 2003	14.56	14.80	14.40	14.44	6,188,120	-0.19(-1.28%)
Nov 10, 2003	15.36	15.37	14.26	14.62	8,537,185	-0.76(-4.93%)
Nov 07, 2003	14.89	15.45	14.93	15.38	5,777,906	+0.49(+3.27%)
Nov 06, 2003	15.03	15.03	14.87	14.89	5,305,854	-0.12(-0.77%)
Nov 05, 2003	14.50	15.40	14.87	15.01	7,058,124	-0.39(-2.53%)
Nov 04, 2003	14.50	15.55	14.71	15.40	10,033,571	+0.90(+6.18%)
Nov 03, 2003	14.71	14.73	14.31	14.50	4,560,593	-0.03(-0.23%)
Oct 31, 2003	14.44	14.76	14.41	14.54	4,028,301	+0.05(+0.34%)
Oct 30, 2003	14.24	14.55	14.36	14.49	5,726,729	+0.25(+1.74%)
Oct 29, 2003	14.04	14.46	14.01	14.24	8,576,634	+0.15(+1.07%)
Oct 28, 2003	14.13	14.14	13.82	14.09	3,407,250	+0.07(+0.54%)
Oct 27, 2003	13.79	14.03	13.77	14.02	3,078,067	+0.11(+0.76%)
Oct 24, 2003	13.88	13.94	13.72	13.91	5,898,385	+0.00(+0.03%)
Oct 23, 2003	14.02	14.02	13.77	13.91	5,370,625	-0.11(-0.78%)
Oct 22, 2003	14.26	14.31	13.98	14.02	7,619,202	-0.23(-1.58%)
Oct 21, 2003	13.51	14.29	13.51	14.24	7,002,949	+0.53(+3.89%)
Oct 20, 2003	13.70	13.93	13.66	13.71	6,333,653	+0.01(+0.05%)
Oct 17, 2003	14.06	13.98	13.60	13.70	4,900,438	-0.36(-2.54%)
Oct 16, 2003	13.95	14.33	13.95	14.06	5,244,015	+0.11(+0.75%)
Oct 15, 2003	13.93	14.11	13.75	13.95	15,099,535	+0.02(+0.13%)
Oct 14, 2003	14.07	14.11	13.66	13.93	7,627,199	-0.24(-1.67%)
Oct 13, 2003	13.49	14.18	13.46	14.17	5,973,550	+0.71(+5.30%)
Oct 10, 2003	13.41	13.74	13.39	13.46	5,860,802	-0.04(-0.33%)
Oct 09, 2003	13.54	13.55	12.61	13.50	19,696,912	-0.53(-3.77%)
Oct 08, 2003	13.67	14.14	13.60	14.03	7,188,731	+0.36(+2.66%)
Oct 07, 2003	13.32	13.68	13.29	13.67	6,458,397	+0.53(+4.06%)
Oct 06, 2003	12.72	13.27	12.57	13.13	4,897,773	+0.47(+3.67%)
Oct 03, 2003	13.49	13.69	12.53	12.67	13,008,486	-0.74(-5.51%)
Oct 02, 2003	13.10	13.43	13.09	13.41	7,506,720	+0.54(+4.20%)
Oct 01, 2003	12.42	12.87	12.38	12.87	5,682,483	+0.45(+3.63%)
Sep 30, 2003	12.53	12.68	12.35	12.42	5,408,741	-0.12(-0.93%)
Sep 29, 2003	12.09	12.62	12.07	12.53	6,990,688	+0.45(+3.69%)
Sep 26, 2003	12.32	12.32	12.07	12.09	6,159,599	-0.27(-2.22%)
Sep 25, 2003	12.93	12.94	12.35	12.36	6,532,496	-0.51(-3.96%)
Sep 24, 2003	12.93	12.93	12.65	12.87	3,623,685	+0.04(+0.32%)
Sep 23, 2003	12.82	12.86	12.69	12.83	4,839,666	+0.01(+0.06%)
Sep 22, 2003	12.68	12.89	12.66	12.82	6,549,555	+0.18(+1.45%)
Sep 19, 2003	12.29	12.68	12.30	12.64	7,211,388	+0.35(+2.84%)
Sep 18, 2003	11.89	12.31	11.99	12.29	9,636,152	+0.40(+3.38%)
Sep 17, 2003	11.95	11.96	11.75	11.89	2,077,455	-0.04(-0.31%)
Sep 16, 2003	11.96	11.96	11.80	11.93	4,202,089	-0.03(-0.28%)
Sep 15, 2003	11.80	12.04	11.71	11.96	5,537,749	+0.14(+1.17%)
Sep 12, 2003	11.65	11.82	11.53	11.82	5,451,121	+0.08(+0.70%)
Sep 11, 2003	11.67	11.74	11.61	11.74	6,470,125	+0.08(+0.68%)
Sep 10, 2003	11.69	11.73	11.65	11.66	5,764,845	-0.03(-0.23%)
Sep 09, 2003	11.57	11.76	11.57	11.69	8,180,814	+0.16(+1.40%)
Sep 08, 2003	11.44	11.59	11.26	11.53	2,629,204	+0.09(+0.82%)
Sep 05, 2003	11.50	11.63	11.36	11.43	3,953,669	-0.11(-0.98%)
Sep 04, 2003	11.35	11.59	11.32	11.54	3,298,500	+0.22(+1.96%)
Sep 03, 2003	11.39	11.39	11.25	11.32	5,604,385	-0.03(-0.27%)
Sep 02, 2003	11.26	11.55	11.22	11.35	3,164,161	+0.10(+0.87%)
Aug 29, 2003	11.26	11.41	11.14	11.26	4,173,569	+0.00(+0.00%)
Aug 28, 2003	11.15	11.26	11.07	11.26	4,568,056	+0.11(+0.94%)
Aug 27, 2003	10.90	11.15	10.87	11.15	12,480,992	+0.48(+4.50%)
Aug 26, 2003	10.17	10.67	10.17	10.67	7,155,413	+0.54(+5.37%)
Aug 25, 2003	10.25	10.26	9.901	10.13	4,682,671	-0.11(-1.06%)
Aug 22, 2003	10.45	10.56	10.23	10.23	7,894,810	-0.66(-6.03%)
Aug 21, 2003	11.10	11.26	10.87	10.89	4,061,886	-0.18(-1.59%)
Aug 20, 2003	11.07	11.15	10.96	11.07	4,785,824	+0.00(+0.00%)
Aug 19, 2003	10.76	11.07	10.60	11.07	3,645,276	+0.44(+4.17%)
Aug 18, 2003	10.84	10.84	10.55	10.62	4,189,028	-0.14(-1.29%)
Aug 15, 2003	10.88	11.00	10.73	10.76	3,871,306	-0.08(-0.73%)
Aug 14, 2003	10.64	10.86	10.64	10.84	5,810,691	+0.21(+2.01%)
Aug 13, 2003	10.44	10.66	10.44	10.63	5,154,456	+0.18(+1.72%)
Aug 12, 2003	10.64	10.64	10.38	10.45	12,069,446	-0.21(-1.94%)
Aug 11, 2003	10.50	10.67	10.40	10.65	4,730,382	+0.30(+2.93%)
Aug 08, 2003	9.942	10.35	9.905	10.35	8,767,480	+0.52(+5.31%)
Aug 07, 2003	9.938	9.965	9.792	9.829	3,731,370	-0.11(-1.09%)
Aug 06, 2003	9.736	9.942	9.698	9.938	3,523,731	+0.02(+0.15%)
Aug 05, 2003	10.07	10.07	9.923	9.923	6,988,023	-0.14(-1.42%)
Aug 04, 2003	10.05	10.17	10.02	10.07	2,287,759	+0.01(+0.11%)
Aug 01, 2003	10.05	10.24	9.998	10.05	2,977,846	+0.00(+0.04%)
Jul 31, 2003	10.05	10.13	9.968	10.05	4,035,765	+0.11(+1.09%)
Jul 30, 2003	10.13	10.13	9.889	9.942	3,083,664	-0.19(-1.85%)
Jul 29, 2003	10.24	10.47	10.11	10.13	4,294,314	-0.09(-0.92%)
Jul 28, 2003	10.35	10.47	10.18	10.22	4,819,142	-0.13(-1.23%)
Jul 25, 2003	9.905	10.35	9.897	10.35	5,649,964	+0.50(+5.03%)
Jul 24, 2003	9.721	10.09	9.604	9.856	9,217,409	+0.14(+1.39%)
Jul 23, 2003	9.379	9.724	9.372	9.721	4,342,559	+0.37(+3.93%)
Jul 22, 2003	9.413	9.417	9.304	9.353	14,514,734	-0.06(-0.68%)
Jul 21, 2003	9.342	9.507	9.312	9.417	3,194,814	+0.04(+0.40%)
Jul 18, 2003	9.248	9.417	9.214	9.379	7,143,952	+0.18(+2.00%)
Jul 17, 2003	8.817	9.240	8.809	9.195	3,883,834	+0.34(+3.81%)
Jul 16, 2003	8.985	9.004	8.798	8.858	3,547,453	-0.11(-1.25%)
Jul 15, 2003	9.248	9.361	8.967	8.970	3,955,268	-0.22(-2.41%)
Jul 14, 2003	9.327	9.327	9.169	9.192	3,147,369	-0.14(-1.45%)
Jul 11, 2003	9.372	9.372	9.255	9.327	2,188,071	-0.02(-0.20%)
Jul 10, 2003	9.304	9.357	9.267	9.345	3,141,771	+0.06(+0.69%)
Jul 09, 2003	9.237	9.327	9.135	9.282	2,750,482	+0.11(+1.14%)
Jul 08, 2003	9.195	9.244	9.109	9.177	3,612,757	-0.02(-0.20%)
Jul 07, 2003	9.173	9.259	9.117	9.195	3,560,514	+0.10(+1.11%)
Jul 03, 2003	9.192	9.229	9.060	9.094	1,626,993	-0.03(-0.37%)
Jul 02, 2003	9.135	9.255	9.098	9.128	5,636,370	+0.11(+1.16%)
Jul 01, 2003	9.173	9.195	8.985	9.023	4,837,800	-0.17(-1.84%)
Jun 30, 2003	9.098	9.192	9.012	9.192	4,622,965	+0.12(+1.37%)
Jun 27, 2003	9.117	9.203	9.023	9.068	2,885,088	-0.08(-0.86%)
Jun 26, 2003	9.008	9.169	8.892	9.147	4,757,037	+0.17(+1.84%)
Jun 25, 2003	9.042	9.207	8.967	8.982	5,062,231	-0.06(-0.62%)
Jun 24, 2003	8.918	9.135	8.783	9.038	5,658,227	+0.18(+1.99%)
Jun 23, 2003	9.135	9.139	8.824	8.862	5,984,212	-0.29(-3.20%)
Jun 20, 2003	9.184	9.285	9.113	9.154	7,380,644	+0.02(+0.16%)
Jun 19, 2003	9.454	9.454	9.135	9.139	9,302,704	-0.43(-4.47%)
Jun 18, 2003	9.349	9.642	9.330	9.567	13,856,900	+0.22(+2.33%)
Jun 17, 2003	9.128	9.361	9.060	9.349	6,982,958	+0.22(+2.42%)
Jun 16, 2003	8.873	9.128	8.786	9.128	3,520,266	+0.32(+3.62%)
Jun 13, 2003	8.865	8.907	8.730	8.809	3,542,122	-0.06(-0.63%)
Jun 12, 2003	8.892	8.892	8.719	8.865	5,148,859	+0.07(+0.77%)
Jun 11, 2003	8.629	8.820	8.614	8.798	8,350,070	+0.17(+1.96%)
Jun 10, 2003	8.498	8.629	8.273	8.629	6,786,781	+0.07(+0.79%)
Jun 09, 2003	8.655	8.663	8.531	8.561	3,195,613	-0.11(-1.25%)
Jun 06, 2003	8.678	8.704	8.460	8.670	4,857,525	-0.03(-0.30%)
Jun 05, 2003	8.573	8.715	8.479	8.696	3,878,503	+0.08(+0.96%)
Jun 04, 2003	8.573	8.633	8.479	8.614	5,039,309	+0.02(+0.17%)
Jun 03, 2003	8.565	8.606	8.423	8.599	4,167,971	+0.06(+0.75%)
Jun 02, 2003	8.216	8.591	8.141	8.535	6,268,083	+0.30(+3.64%)
May 30, 2003	8.122	8.250	8.055	8.235	3,303,298	-0.03(-0.32%)
May 29, 2003	7.804	8.265	7.804	8.261	5,361,562	+0.24(+2.99%)
May 28, 2003	8.104	8.107	7.879	8.021	7,633,063	-0.19(-2.33%)
May 27, 2003	7.830	8.235	7.830	8.212	16,539,147	+0.38(+4.89%)
May 23, 2003	7.706	7.830	7.691	7.830	4,802,350	+0.12(+1.56%)
May 22, 2003	7.747	7.751	7.699	7.710	4,912,166	-0.04(-0.53%)
May 21, 2003	7.485	7.766	7.402	7.751	7,772,466	+0.26(+3.40%)
May 20, 2003	7.241	7.500	7.215	7.496	8,401,247	+0.18(+2.46%)
May 19, 2003	7.391	7.436	7.290	7.316	3,974,726	-0.11(-1.52%)
May 16, 2003	7.297	7.462	7.278	7.428	4,615,768	+0.18(+2.48%)
May 15, 2003	7.162	7.282	7.162	7.248	4,011,776	+0.11(+1.52%)
May 14, 2003	7.203	7.222	6.989	7.139	4,741,044	-0.08(-1.14%)
May 13, 2003	7.196	7.503	7.196	7.222	7,452,611	+0.10(+1.37%)
May 12, 2003	7.042	7.128	7.008	7.124	5,856,004	+0.18(+2.54%)
May 09, 2003	6.884	6.978	6.843	6.948	4,327,632	+0.08(+1.20%)
May 08, 2003	6.734	6.884	6.723	6.866	4,202,622	+0.14(+2.01%)
May 07, 2003	6.866	6.877	6.712	6.731	2,324,010	-0.10(-1.43%)
May 06, 2003	6.809	6.854	6.716	6.828	3,166,293	+0.01(+0.11%)
May 05, 2003	6.821	6.854	6.791	6.821	2,190,737	-0.00(-0.05%)
May 02, 2003	6.776	6.836	6.719	6.824	3,015,429	+0.05(+0.72%)
May 01, 2003	6.584	6.813	6.584	6.776	5,707,272	+0.28(+4.33%)
Apr 30, 2003	6.490	6.622	6.475	6.494	2,594,820	-0.06(-0.86%)
Apr 29, 2003	6.528	6.565	6.490	6.550	2,468,477	+0.02(+0.34%)
Apr 28, 2003	6.554	6.565	6.483	6.528	4,781,559	+0.03(+0.40%)
Apr 25, 2003	6.622	6.704	6.490	6.502	4,709,592	-0.14(-2.09%)
Apr 24, 2003	6.753	6.918	6.629	6.641	3,941,141	-0.28(-4.01%)
Apr 23, 2003	6.884	6.982	6.791	6.918	9,597,503	+0.10(+1.43%)
Apr 22, 2003	6.854	6.854	6.753	6.821	5,620,911	-0.04(-0.55%)
Apr 21, 2003	6.828	6.959	6.779	6.858	7,032,269	+0.04(+0.61%)
Apr 17, 2003	7.008	7.016	6.802	6.817	5,698,476	-0.19(-2.73%)
Apr 16, 2003	7.016	7.034	6.971	7.008	2,684,912	+0.01(+0.16%)
Apr 15, 2003	6.779	7.046	6.772	6.997	3,594,099	+0.13(+1.91%)
Apr 14, 2003	6.941	6.948	6.839	6.866	2,951,991	-0.07(-1.03%)
Apr 11, 2003	6.937	6.997	6.828	6.937	7,033,602	-0.03(-0.48%)
Apr 10, 2003	6.971	7.061	6.922	6.971	3,949,137	+0.05(+0.70%)
Apr 09, 2003	6.787	6.978	6.772	6.922	6,023,128	+0.14(+1.99%)
Apr 08, 2003	6.641	6.821	6.584	6.787	4,653,884	+0.15(+2.20%)
Apr 07, 2003	6.577	6.671	6.479	6.641	3,216,670	+0.11(+1.67%)
Apr 04, 2003	6.509	6.682	6.509	6.532	5,456,186	+0.02(+0.35%)
Apr 03, 2003	6.569	6.599	6.472	6.509	3,130,843	-0.06(-0.91%)
Apr 02, 2003	6.393	6.577	6.367	6.569	2,645,997	+0.18(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.