Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.25	17.50	17.25	17.50	3,794,833	+0.29(+1.67%)
Aug 30, 2004	17.22	17.25	17.04	17.21	3,413,110	-0.09(-0.53%)
Aug 27, 2004	17.36	17.40	17.28	17.30	2,271,836	-0.04(-0.21%)
Aug 26, 2004	17.32	17.35	17.24	17.34	1,712,884	-0.03(-0.20%)
Aug 25, 2004	17.25	17.39	17.18	17.38	1,913,484	+0.14(+0.80%)
Aug 24, 2004	17.31	17.36	17.20	17.24	2,469,514	-0.04(-0.25%)
Aug 23, 2004	17.45	17.53	17.25	17.28	2,175,432	-0.16(-0.90%)
Aug 20, 2004	17.28	17.44	17.22	17.44	1,800,525	+0.18(+1.07%)
Aug 19, 2004	17.16	17.27	17.14	17.25	1,690,487	+11.61(+205.62%)
Aug 16, 2004	5.506	5.654	5.486	5.645	871,536	+0.14(+2.52%)
Aug 13, 2004	5.551	5.563	5.479	5.506	1,290,587	-0.04(-0.70%)
Aug 12, 2004	5.592	5.612	5.536	5.545	638,152	-0.07(-1.17%)
Aug 11, 2004	5.601	5.619	5.558	5.611	615,106	+0.00(+0.07%)
Aug 10, 2004	5.581	5.614	5.580	5.607	906,267	+0.04(+0.78%)
Aug 09, 2004	5.551	5.585	5.533	5.564	878,352	+0.02(+0.30%)
Aug 06, 2004	5.638	5.641	5.528	5.547	1,143,546	-0.11(-1.89%)
Aug 05, 2004	5.761	5.766	5.634	5.654	1,279,875	-0.12(-2.13%)
Aug 04, 2004	5.792	5.823	5.757	5.777	883,221	-0.03(-0.51%)
Aug 03, 2004	5.812	5.837	5.787	5.807	1,009,813	-0.00(-0.02%)
Aug 02, 2004	5.812	5.826	5.753	5.808	961,773	-0.01(-0.12%)
Jul 30, 2004	5.761	5.835	5.740	5.815	1,173,409	+0.07(+1.16%)
Jul 29, 2004	5.617	5.776	5.597	5.749	2,191,661	+0.18(+3.28%)
Jul 28, 2004	5.622	5.645	5.546	5.566	1,365,568	-0.06(-1.13%)
Jul 27, 2004	5.617	5.663	5.617	5.630	918,602	+0.01(+0.18%)
Jul 26, 2004	5.615	5.648	5.581	5.619	982,872	+0.02(+0.44%)
Jul 23, 2004	5.648	5.653	5.585	5.595	1,294,807	-0.05(-0.80%)
Jul 22, 2004	5.732	5.737	5.576	5.640	1,348,690	-0.10(-1.70%)
Jul 21, 2004	5.843	5.853	5.737	5.737	986,442	-0.09(-1.59%)
Jul 20, 2004	5.884	5.886	5.802	5.830	863,096	-0.04(-0.67%)
Jul 19, 2004	5.879	5.926	5.854	5.869	924,445	+0.00(+0.05%)
Jul 16, 2004	5.956	5.956	5.854	5.866	1,008,839	-0.01(-0.10%)
Jul 15, 2004	5.946	5.946	5.872	5.872	917,303	-0.06(-1.07%)
Jul 14, 2004	5.968	5.968	5.914	5.936	852,709	-0.03(-0.53%)
Jul 13, 2004	6.051	6.061	5.956	5.967	1,209,438	-0.09(-1.53%)
Jul 12, 2004	5.997	6.102	5.997	6.060	1,330,188	+0.08(+1.29%)
Jul 09, 2004	6.018	6.018	5.964	5.983	833,233	-0.02(-0.39%)
Jul 08, 2004	6.044	6.049	5.981	6.006	968,589	-0.04(-0.61%)
Jul 07, 2004	6.072	6.099	6.034	6.043	1,161,074	-0.05(-0.89%)
Jul 06, 2004	6.079	6.125	6.076	6.098	716,055	-0.02(-0.37%)
Jul 02, 2004	6.120	6.156	6.102	6.120	766,692	+0.01(+0.12%)
Jul 01, 2004	6.163	6.178	6.095	6.113	1,184,445	-0.04(-0.72%)
Jun 30, 2004	6.162	6.185	6.115	6.157	1,273,059	+0.02(+0.25%)
Jun 29, 2004	6.190	6.222	6.142	6.142	1,067,915	-0.03(-0.53%)
Jun 28, 2004	6.208	6.278	6.164	6.175	2,613,959	+0.01(+0.13%)
Jun 25, 2004	6.141	6.167	6.100	6.167	4,099,952	+0.04(+0.70%)
Jun 24, 2004	6.083	6.156	6.063	6.124	1,532,410	+0.06(+1.03%)
Jun 23, 2004	6.070	6.093	6.023	6.061	990,013	+0.09(+1.53%)
Jun 18, 2004	5.925	6.023	5.925	5.970	1,467,166	+0.01(+0.12%)
Jun 17, 2004	5.956	5.976	5.924	5.962	1,351,286	-0.00(-0.07%)
Jun 16, 2004	6.008	6.013	5.962	5.966	764,744	-0.04(-0.60%)
Jun 15, 2004	5.987	6.049	5.977	6.002	1,765,144	+0.05(+0.86%)
Jun 14, 2004	5.972	5.999	5.931	5.951	1,223,071	-0.02(-0.34%)
Jun 10, 2004	5.991	6.008	5.941	5.972	2,181,274	-0.02(-0.34%)
Jun 09, 2004	6.090	6.098	5.984	5.992	1,474,957	-0.11(-1.80%)
Jun 08, 2004	6.109	6.124	6.058	6.102	1,750,862	-0.03(-0.44%)
Jun 07, 2004	6.085	6.133	6.066	6.129	1,672,310	+0.07(+1.12%)
Jun 04, 2004	6.090	6.115	6.042	6.061	888,415	-0.02(-0.27%)
Jun 03, 2004	6.081	6.099	6.038	6.077	834,532	-0.02(-0.30%)
Jun 02, 2004	6.040	6.122	6.034	6.096	1,489,563	+0.08(+1.31%)
Jun 01, 2004	5.910	6.023	5.910	6.017	1,967,691	+0.10(+1.67%)
May 28, 2004	5.891	5.918	5.859	5.918	1,175,031	+0.04(+0.61%)
May 27, 2004	5.865	5.919	5.864	5.882	1,629,464	+0.00(+0.07%)
May 26, 2004	5.831	5.911	5.819	5.878	1,619,401	+0.05(+0.90%)
May 25, 2004	5.801	5.852	5.782	5.826	3,473,485	+0.03(+0.59%)
May 24, 2004	5.990	6.009	5.791	5.792	3,596,506	-0.20(-3.28%)
May 21, 2004	6.016	6.053	5.973	5.988	1,021,174	-0.00(-0.07%)
May 20, 2004	5.986	6.018	5.959	5.992	1,242,872	+0.01(+0.10%)
May 19, 2004	6.009	6.089	5.964	5.986	1,179,576	+0.00(+0.03%)
May 18, 2004	6.030	6.079	5.966	5.984	1,726,842	-0.03(-0.48%)
May 17, 2004	6.054	6.060	5.982	6.013	1,687,566	-0.08(-1.25%)
May 14, 2004	5.988	6.120	5.988	6.089	2,320,525	+0.11(+1.80%)
May 13, 2004	5.844	6.009	5.836	5.981	2,555,207	+0.14(+2.35%)
May 12, 2004	5.853	5.859	5.694	5.843	3,466,668	-0.01(-0.11%)
May 11, 2004	5.843	5.884	5.829	5.849	1,311,361	+0.01(+0.11%)
May 10, 2004	5.810	5.883	5.755	5.843	1,850,188	+0.03(+0.57%)
May 07, 2004	5.879	5.929	5.810	5.810	1,533,708	-0.08(-1.36%)
May 06, 2004	5.915	5.920	5.864	5.890	1,348,040	-0.03(-0.57%)
May 05, 2004	5.917	5.955	5.912	5.924	1,552,859	-0.00(-0.05%)
May 04, 2004	5.956	5.987	5.895	5.927	1,587,916	-0.04(-0.65%)
May 03, 2004	5.957	5.977	5.915	5.966	1,815,781	+0.01(+0.16%)
Apr 30, 2004	6.003	6.012	5.938	5.957	1,914,458	-0.04(-0.67%)
Apr 29, 2004	6.005	6.115	5.979	5.997	2,228,341	+0.02(+0.41%)
Apr 28, 2004	6.018	6.034	5.937	5.973	1,813,833	-0.10(-1.57%)
Apr 27, 2004	6.067	6.108	6.033	6.068	1,846,617	-0.00(-0.02%)
Apr 26, 2004	6.158	6.174	6.038	6.069	1,519,426	-0.10(-1.58%)
Apr 23, 2004	6.242	6.242	6.159	6.167	1,213,983	-0.10(-1.59%)
Apr 22, 2004	6.136	6.300	6.105	6.266	1,588,889	+0.12(+1.92%)
Apr 21, 2004	6.172	6.181	6.071	6.148	1,299,027	-0.01(-0.10%)
Apr 20, 2004	6.203	6.223	6.146	6.154	1,367,516	-0.06(-0.91%)
Apr 19, 2004	6.192	6.218	6.144	6.211	810,187	-0.00(-0.02%)
Apr 16, 2004	6.213	6.218	6.152	6.212	1,672,959	+0.04(+0.63%)
Apr 15, 2004	6.180	6.219	6.137	6.173	1,654,782	-0.01(-0.12%)
Apr 14, 2004	6.151	6.197	6.134	6.180	1,431,461	+0.02(+0.30%)
Apr 13, 2004	6.249	6.262	6.135	6.162	1,186,392	-0.07(-1.07%)
Apr 12, 2004	6.162	6.259	6.162	6.228	1,029,289	+0.06(+0.92%)
Apr 08, 2004	6.192	6.238	6.155	6.172	1,148,415	-0.01(-0.22%)
Apr 07, 2004	6.185	6.218	6.145	6.185	1,273,384	+0.00(+0.02%)
Apr 06, 2004	6.261	6.261	6.176	6.184	1,334,407	-0.08(-1.23%)
Apr 05, 2004	6.194	6.268	6.184	6.261	1,202,297	+0.07(+1.08%)
Apr 02, 2004	6.161	6.203	6.125	6.194	1,221,773	+0.09(+1.41%)
Apr 01, 2004	6.033	6.145	6.033	6.108	1,518,452	+0.04(+0.71%)
Mar 31, 2004	6.054	6.096	6.021	6.065	1,225,344	+0.01(+0.19%)
Mar 30, 2004	6.033	6.065	6.018	6.054	1,053,633	+0.01(+0.17%)
Mar 29, 2004	5.970	6.057	5.968	6.043	890,038	+0.08(+1.33%)
Mar 26, 2004	5.961	6.033	5.961	5.964	1,476,580	-0.05(-0.84%)
Mar 25, 2004	5.966	6.036	5.942	6.015	1,144,844	+0.07(+1.16%)
Mar 24, 2004	6.013	6.031	5.936	5.946	1,742,423	-0.06(-0.94%)
Mar 23, 2004	6.038	6.059	5.992	6.002	1,637,579	-0.05(-0.86%)
Mar 22, 2004	6.152	6.152	6.015	6.055	1,935,881	-0.10(-1.57%)
Mar 19, 2004	6.223	6.258	6.151	6.151	1,077,978	-0.10(-1.64%)
Mar 18, 2004	6.197	6.272	6.177	6.254	1,135,756	+0.05(+0.76%)
Mar 17, 2004	6.120	6.234	6.120	6.207	1,440,874	+0.02(+0.35%)
Mar 16, 2004	6.187	6.208	6.146	6.185	1,130,887	+0.01(+0.10%)
Mar 15, 2004	6.254	6.264	6.173	6.179	1,592,135	-0.09(-1.38%)
Mar 12, 2004	6.172	6.278	6.161	6.265	1,749,564	+0.11(+1.72%)
Mar 11, 2004	6.275	6.276	6.137	6.159	1,318,178	-0.13(-2.04%)
Mar 10, 2004	6.408	6.408	6.275	6.288	937,104	-0.12(-1.86%)
Mar 09, 2004	6.459	6.459	6.386	6.407	1,142,572	-0.06(-0.91%)
Mar 08, 2004	6.449	6.470	6.442	6.466	1,220,150	+0.02(+0.35%)
Mar 05, 2004	6.377	6.490	6.377	6.443	1,108,814	-0.01(-0.08%)
Mar 04, 2004	6.415	6.448	6.387	6.448	1,310,387	+0.03(+0.51%)
Mar 03, 2004	6.361	6.415	6.341	6.415	1,410,362	+0.05(+0.86%)
Mar 02, 2004	6.310	6.364	6.283	6.361	1,619,077	+0.04(+0.63%)
Mar 01, 2004	6.228	6.326	6.204	6.321	1,877,454	+0.13(+2.09%)
Feb 27, 2004	6.090	6.206	6.076	6.191	2,209,514	+0.11(+1.84%)
Feb 26, 2004	6.090	6.100	6.061	6.079	1,081,548	+0.01(+0.08%)
Feb 25, 2004	6.090	6.099	6.059	6.074	1,024,095	-0.00(-0.02%)
Feb 24, 2004	6.101	6.120	6.033	6.075	1,526,567	-0.02(-0.40%)
Feb 23, 2004	6.131	6.136	6.085	6.100	1,010,462	-0.03(-0.54%)
Feb 20, 2004	6.136	6.151	6.106	6.133	1,659,002	-0.00(-0.05%)
Feb 19, 2004	6.146	6.168	6.128	6.136	1,386,018	-0.02(-0.27%)
Feb 18, 2004	6.156	6.186	6.105	6.152	1,319,151	+0.01(+0.10%)
Feb 17, 2004	6.033	6.158	6.015	6.146	1,109,139	+0.12(+2.03%)
Feb 13, 2004	6.064	6.064	5.973	6.024	1,198,727	-0.06(-0.93%)
Feb 12, 2004	5.930	6.211	5.923	6.080	3,183,947	+0.20(+3.42%)
Feb 11, 2004	5.684	5.890	5.653	5.879	2,127,067	+0.17(+3.04%)
Feb 10, 2004	5.707	5.737	5.674	5.706	973,134	-0.00(-0.02%)
Feb 09, 2004	5.643	5.729	5.635	5.707	1,181,523	+0.06(+1.15%)
Feb 06, 2004	5.527	5.648	5.527	5.642	1,100,375	+0.12(+2.21%)
Feb 05, 2004	5.514	5.525	5.464	5.520	1,096,155	+0.00(+0.07%)
Feb 04, 2004	5.576	5.579	5.509	5.516	1,616,155	-0.08(-1.43%)
Feb 03, 2004	5.597	5.613	5.568	5.596	769,613	-0.01(-0.16%)
Feb 02, 2004	5.517	5.638	5.517	5.605	1,028,315	+0.09(+1.71%)
Jan 30, 2004	5.499	5.532	5.463	5.510	1,016,954	-0.01(-0.17%)
Jan 29, 2004	5.525	5.540	5.447	5.520	1,061,099	+0.02(+0.30%)
Jan 28, 2004	5.448	5.599	5.448	5.503	1,610,962	+0.07(+1.30%)
Jan 27, 2004	5.472	5.474	5.399	5.432	945,219	-0.03(-0.55%)
Jan 26, 2004	5.371	5.466	5.357	5.462	1,001,698	+0.08(+1.57%)
Jan 23, 2004	5.391	5.422	5.363	5.378	1,112,060	-0.03(-0.49%)
Jan 22, 2004	5.427	5.428	5.361	5.405	1,101,673	+0.00(+0.04%)
Jan 21, 2004	5.340	5.416	5.330	5.403	774,157	+0.04(+0.67%)
Jan 20, 2004	5.340	5.373	5.305	5.367	1,087,391	+0.02(+0.29%)
Jan 16, 2004	5.345	5.358	5.312	5.351	1,370,762	+0.01(+0.27%)
Jan 15, 2004	5.330	5.391	5.305	5.337	1,536,305	-0.00(-0.06%)
Jan 14, 2004	5.315	5.354	5.268	5.340	1,178,927	+0.02(+0.39%)
Jan 13, 2004	5.350	5.391	5.294	5.319	1,383,097	-0.01(-0.27%)
Jan 12, 2004	5.330	5.355	5.305	5.334	1,969,639	+0.02(+0.46%)
Jan 09, 2004	5.207	5.371	5.199	5.309	2,117,978	+0.10(+1.97%)
Jan 08, 2004	5.145	5.207	5.135	5.207	1,176,330	+0.03(+0.54%)
Jan 07, 2004	5.217	5.217	5.133	5.179	1,174,707	-0.03(-0.57%)
Jan 06, 2004	5.155	5.214	5.148	5.209	2,112,785	+0.06(+1.24%)
Jan 05, 2004	5.086	5.147	5.039	5.145	2,226,068	+0.08(+1.62%)
Jan 02, 2004	5.073	5.098	5.050	5.063	1,730,737	+1.40(+38.21%)
Dec 31, 2003	3.635	3.666	3.626	3.663	20,098,888	-1.23(-25.14%)
Dec 26, 2003	4.845	4.895	4.845	4.893	499,875	+0.05(+1.12%)
Dec 24, 2003	4.839	4.877	4.821	4.839	623,870	-0.01(-0.17%)
Dec 23, 2003	4.814	4.847	4.804	4.847	1,610,962	+0.06(+1.22%)
Dec 22, 2003	4.780	4.793	4.750	4.789	1,199,376	+0.01(+0.30%)
Dec 19, 2003	4.719	4.801	4.703	4.774	2,960,301	+0.05(+1.07%)
Dec 18, 2003	4.673	4.724	4.662	4.724	1,303,246	+0.05(+1.14%)
Dec 17, 2003	4.673	4.685	4.643	4.670	2,301,050	-0.01(-0.18%)
Dec 16, 2003	4.642	4.679	4.634	4.679	1,788,190	+0.07(+1.61%)
Dec 15, 2003	4.618	4.636	4.604	4.605	2,445,170	+0.03(+0.70%)
Dec 12, 2003	4.565	4.601	4.531	4.573	1,780,076	+0.02(+0.50%)
Dec 11, 2003	4.522	4.552	4.518	4.550	1,483,721	+0.03(+0.77%)
Dec 10, 2003	4.465	4.547	4.459	4.515	2,157,904	+0.05(+1.08%)
Dec 09, 2003	4.488	4.488	4.446	4.467	1,050,063	-0.00(-0.09%)
Dec 08, 2003	4.442	4.460	4.435	4.471	879,650	+0.02(+0.51%)
Dec 05, 2003	4.488	4.488	4.432	4.449	769,288	-0.05(-1.21%)
Dec 04, 2003	4.447	4.503	4.441	4.503	1,527,216	+0.06(+1.25%)
Dec 03, 2003	4.471	4.472	4.436	4.448	1,455,481	+0.02(+0.44%)
Dec 02, 2003	4.452	4.452	4.407	4.428	944,245	-0.03(-0.65%)
Dec 01, 2003	4.378	4.456	4.372	4.457	1,393,159	+0.08(+1.81%)
Nov 28, 2003	4.395	4.407	4.370	4.378	521,623	-0.02(-0.40%)
Nov 26, 2003	4.386	4.398	4.362	4.395	1,280,525	-0.01(-0.12%)
Nov 25, 2003	4.372	4.420	4.363	4.400	1,936,205	+0.02(+0.35%)
Nov 24, 2003	4.346	4.399	4.346	4.385	1,577,204	+0.06(+1.28%)
Nov 21, 2003	4.363	4.363	4.290	4.329	1,544,095	-0.03(-0.78%)
Nov 20, 2003	4.359	4.403	4.341	4.363	1,679,776	-0.02(-0.49%)
Nov 19, 2003	4.385	4.416	4.377	4.385	836,804	+0.02(+0.35%)
Nov 18, 2003	4.422	4.423	4.364	4.370	729,688	-0.04(-0.95%)
Nov 17, 2003	4.410	4.445	4.371	4.412	994,882	-0.05(-1.01%)
Nov 14, 2003	4.408	4.494	4.408	4.457	1,902,448	+0.07(+1.52%)
Nov 13, 2003	4.400	4.407	4.334	4.390	1,688,215	-0.02(-0.47%)
Nov 12, 2003	4.416	4.483	4.366	4.411	7,494,886	+0.16(+3.87%)
Nov 11, 2003	4.217	4.259	4.207	4.246	2,041,699	+0.04(+0.95%)
Nov 10, 2003	4.004	4.233	4.000	4.206	6,562,975	+0.20(+5.05%)
Nov 07, 2003	4.307	4.308	3.995	4.004	8,139,530	-0.29(-6.70%)
Nov 06, 2003	4.370	4.372	4.243	4.292	3,106,369	-0.09(-2.11%)
Nov 05, 2003	4.404	4.386	4.362	4.384	1,833,958	-0.02(-0.56%)
Nov 04, 2003	4.404	4.439	4.394	4.409	1,357,454	-0.04(-0.88%)
Nov 03, 2003	4.416	4.455	4.411	4.448	765,234	+0.03(+0.72%)
Oct 31, 2003	4.440	4.452	4.416	4.416	1,866,742	+0.04(+0.94%)
Oct 30, 2003	4.395	4.395	4.364	4.375	956,255	-0.02(-0.47%)
Oct 29, 2003	4.385	4.411	4.374	4.395	1,196,779	-0.00(-0.02%)
Oct 28, 2003	4.343	4.400	4.343	4.396	1,311,686	+0.05(+1.23%)
Oct 27, 2003	4.360	4.411	4.343	4.343	1,496,705	-0.01(-0.21%)
Oct 24, 2003	4.349	4.356	4.315	4.352	1,148,090	-0.01(-0.14%)
Oct 23, 2003	4.333	4.365	4.323	4.358	846,542	+0.03(+0.59%)
Oct 22, 2003	4.364	4.371	4.328	4.333	1,176,979	-0.04(-0.82%)
Oct 21, 2003	4.416	4.416	4.353	4.369	1,962,822	-0.05(-1.18%)
Oct 20, 2003	4.465	4.465	4.371	4.421	1,357,778	-0.02(-0.46%)
Oct 17, 2003	4.534	4.560	4.429	4.441	3,019,377	-0.03(-0.64%)
Oct 16, 2003	4.395	4.476	4.409	4.470	1,873,559	+0.07(+1.71%)
Oct 15, 2003	4.418	4.418	4.380	4.395	1,562,597	-0.02(-0.42%)
Oct 14, 2003	4.365	4.422	4.345	4.414	1,239,626	+0.06(+1.32%)
Oct 13, 2003	4.318	4.362	4.322	4.356	630,687	+0.04(+0.88%)
Oct 10, 2003	4.352	4.357	4.313	4.318	877,378	-0.04(-0.94%)
Oct 09, 2003	4.326	4.413	4.326	4.359	1,228,590	+0.03(+0.76%)
Oct 08, 2003	4.329	4.348	4.314	4.326	1,018,252	-0.03(-0.78%)
Oct 07, 2003	4.361	4.359	4.309	4.360	970,212	-0.00(-0.02%)
Oct 06, 2003	4.344	4.374	4.329	4.361	677,428	+0.05(+1.17%)
Oct 03, 2003	4.318	4.360	4.303	4.311	1,382,447	+0.02(+0.58%)
Oct 02, 2003	4.273	4.287	4.256	4.286	998,452	-0.01(-0.14%)
Oct 01, 2003	4.166	4.293	4.164	4.293	1,449,963	+0.15(+3.54%)
Sep 30, 2003	4.195	4.197	4.180	4.146	2,371,811	-0.06(-1.54%)
Sep 29, 2003	4.161	4.210	4.155	4.210	1,200,350	+0.05(+1.21%)
Sep 26, 2003	4.180	4.180	4.144	4.160	1,212,360	-0.04(-0.91%)
Sep 25, 2003	4.256	4.266	4.197	4.198	1,292,210	-0.06(-1.38%)
Sep 24, 2003	4.287	4.316	4.232	4.257	1,611,611	-0.05(-1.19%)
Sep 23, 2003	4.323	4.348	4.281	4.308	840,699	+0.01(+0.19%)
Sep 22, 2003	4.328	4.328	4.265	4.300	1,225,019	-0.04(-0.88%)
Sep 19, 2003	4.360	4.372	4.307	4.338	1,208,789	-0.03(-0.80%)
Sep 18, 2003	4.359	4.397	4.343	4.373	1,395,107	+0.01(+0.24%)
Sep 17, 2003	4.223	4.416	4.314	4.362	3,821,775	+0.14(+3.31%)
Sep 16, 2003	4.211	4.230	4.199	4.223	1,557,404	+0.01(+0.27%)
Sep 15, 2003	4.227	4.227	4.180	4.211	1,414,907	-0.01(-0.24%)
Sep 12, 2003	4.226	4.236	4.186	4.222	1,310,063	-0.01(-0.29%)
Sep 11, 2003	4.280	4.303	4.234	4.234	1,219,826	-0.03(-0.75%)
Sep 10, 2003	4.273	4.302	4.258	4.266	1,574,283	-0.01(-0.14%)
Sep 09, 2003	4.320	4.325	4.267	4.272	2,162,448	-0.07(-1.65%)
Sep 08, 2003	4.303	4.362	4.303	4.344	1,383,097	+0.04(+0.95%)
Sep 05, 2003	4.323	4.334	4.298	4.303	1,304,220	-0.03(-0.59%)
Sep 04, 2003	4.292	4.359	4.283	4.328	2,189,714	+0.04(+0.86%)
Sep 03, 2003	4.298	4.363	4.272	4.292	2,616,880	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.