Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.48 11.76 11.26 11.29 91,387 +0.05(+0.42%)
Apr 29, 2004 12.69 12.70 10.48 11.25 542,800 +0.08(+0.76%)
Apr 28, 2004 12.24 12.42 10.35 11.16 472,772 -1.12(-9.12%)
Apr 27, 2004 12.42 12.80 12.05 12.28 203,709 -0.28(-2.25%)
Apr 26, 2004 12.57 13.13 12.35 12.56 208,279 -0.33(-2.55%)
Apr 23, 2004 12.82 13.16 12.80 12.89 146,645 +0.19(+1.48%)
Apr 22, 2004 12.14 12.80 12.09 12.70 172,042 +0.53(+4.33%)
Apr 21, 2004 11.45 12.18 11.45 12.18 137,719 +0.41(+3.52%)
Apr 20, 2004 11.62 12.21 11.62 11.76 200,521 +0.02(+0.16%)
Apr 19, 2004 11.05 11.77 11.05 11.74 131,980 +0.25(+2.21%)
Apr 16, 2004 10.96 11.88 10.81 11.49 143,032 +0.24(+2.09%)
Apr 15, 2004 10.16 11.60 10.16 11.25 358,856 +1.01(+9.83%)
Apr 14, 2004 10.56 10.73 9.890 10.25 281,495 -0.49(-4.56%)
Apr 13, 2004 12.19 12.28 10.74 10.74 243,027 -1.45(-11.89%)
Apr 12, 2004 13.17 13.22 11.91 12.19 342,597 -1.04(-7.83%)
Apr 08, 2004 13.47 13.54 12.99 13.22 99,782 -0.28(-2.09%)
Apr 07, 2004 13.34 13.88 13.26 13.50 268,956 +0.11(+0.84%)
Apr 06, 2004 13.03 13.53 13.02 13.39 156,315 -0.16(-1.18%)
Apr 05, 2004 13.46 13.60 13.13 13.55 218,268 +0.00(+0.00%)
Apr 02, 2004 13.27 13.60 13.00 13.55 303,173 +0.47(+3.60%)
Apr 01, 2004 13.22 13.35 12.72 13.08 90,431 -0.09(-0.71%)
Mar 31, 2004 12.72 13.42 12.66 13.17 146,645 +0.47(+3.70%)
Mar 30, 2004 13.17 13.17 11.97 12.70 200,309 -0.45(-3.43%)
Mar 29, 2004 13.07 13.37 12.69 13.16 115,934 +0.14(+1.08%)
Mar 26, 2004 12.25 13.03 11.91 13.01 81,186 +0.40(+3.13%)
Mar 25, 2004 12.02 12.62 11.81 12.62 112,853 +0.27(+2.21%)
Mar 24, 2004 12.28 12.70 12.05 12.35 69,284 +0.16(+1.31%)
Mar 23, 2004 13.02 13.17 12.00 12.19 191,064 -0.48(-3.79%)
Mar 22, 2004 12.89 13.54 12.52 12.67 286,702 -0.13(-1.03%)
Mar 19, 2004 12.36 13.55 12.21 12.80 571,811 +0.57(+4.70%)
Mar 18, 2004 11.60 12.22 11.57 12.22 255,885 +0.65(+5.61%)
Mar 17, 2004 11.17 11.86 11.17 11.57 263,855 +0.39(+3.45%)
Mar 16, 2004 11.25 11.25 11.02 11.19 34,854 -0.06(-0.50%)
Mar 15, 2004 11.40 11.40 11.08 11.25 37,086 +0.09(+0.84%)
Mar 12, 2004 10.94 11.17 10.59 11.15 86,712 +0.31(+2.87%)
Mar 11, 2004 10.97 11.18 10.54 10.84 60,252 -0.31(-2.79%)
Mar 10, 2004 11.15 11.29 11.01 11.15 73,641 -0.12(-1.08%)
Mar 09, 2004 11.29 11.29 10.98 11.27 156,634 -0.02(-0.17%)
Mar 08, 2004 11.19 11.67 10.81 11.29 237,289 +0.33(+3.00%)
Mar 05, 2004 10.35 10.99 10.26 10.96 169,386 +0.61(+5.91%)
Mar 04, 2004 10.40 10.59 10.21 10.35 69,603 -0.14(-1.35%)
Mar 03, 2004 10.59 10.72 10.12 10.49 85,543 -0.05(-0.45%)
Mar 02, 2004 9.975 11.00 9.947 10.54 165,135 +0.09(+0.90%)
Mar 01, 2004 9.505 10.48 9.363 10.45 229,957 +0.96(+10.12%)
Feb 27, 2004 9.505 9.646 9.015 9.486 99,782 +0.15(+1.62%)
Feb 26, 2004 8.780 9.401 8.695 9.334 89,475 +0.46(+5.19%)
Feb 25, 2004 8.940 9.015 8.695 8.874 73,322 -0.19(-2.08%)
Feb 24, 2004 9.081 9.288 8.789 9.062 46,118 -0.11(-1.23%)
Feb 23, 2004 9.128 9.533 8.893 9.175 56,214 -0.12(-1.31%)
Feb 20, 2004 9.702 9.702 8.827 9.297 87,881 +0.07(+0.81%)
Feb 19, 2004 9.486 9.777 9.128 9.222 221,030 -0.42(-4.39%)
Feb 18, 2004 9.740 9.825 9.373 9.646 412,095 +0.09(+0.99%)
Feb 17, 2004 8.799 9.683 8.573 9.552 596,570 +1.28(+15.47%)
Feb 13, 2004 8.281 8.281 7.820 8.272 83,524 -0.01(-0.11%)
Feb 12, 2004 7.152 8.328 7.152 8.281 733,758 +0.75(+10.00%)
Feb 11, 2004 7.538 7.566 7.453 7.528 65,777 -0.01(-0.12%)
Feb 10, 2004 7.528 7.557 7.528 7.538 38,467 +0.06(+0.75%)
Feb 09, 2004 7.434 7.557 7.434 7.481 38,467 -0.03(-0.38%)
Feb 06, 2004 7.246 7.839 7.048 7.510 95,850 +0.23(+3.10%)
Feb 05, 2004 7.293 7.397 7.227 7.284 6,269 +0.02(+0.26%)
Feb 04, 2004 7.227 7.351 7.227 7.265 9,457 -0.12(-1.66%)
Feb 03, 2004 7.265 7.510 7.227 7.387 10,839 +0.13(+1.82%)
Feb 02, 2004 7.528 7.557 7.171 7.255 9,138 -0.26(-3.50%)
Jan 30, 2004 7.481 7.528 7.350 7.519 13,601 +0.12(+1.65%)
Jan 29, 2004 7.152 7.471 7.152 7.397 17,427 +0.24(+3.42%)
Jan 28, 2004 7.265 7.284 6.954 7.152 40,911 -0.24(-3.18%)
Jan 27, 2004 7.622 7.641 7.152 7.387 45,268 -0.14(-1.88%)
Jan 26, 2004 7.557 7.575 7.312 7.528 104,883 +0.09(+1.27%)
Jan 23, 2004 7.255 7.528 7.255 7.434 11,370 -0.09(-1.25%)
Jan 22, 2004 7.961 7.962 7.293 7.528 34,642 -0.18(-2.32%)
Jan 21, 2004 7.322 7.971 7.199 7.707 90,325 +0.41(+5.68%)
Jan 20, 2004 6.964 7.321 6.964 7.293 20,827 +0.33(+4.73%)
Jan 16, 2004 7.274 7.284 6.738 6.964 30,816 -0.02(-0.27%)
Jan 15, 2004 6.964 7.058 6.841 6.983 17,613 +0.02(+0.27%)
Jan 14, 2004 6.899 7.039 6.870 6.964 17,395 +0.09(+1.37%)
Jan 13, 2004 6.870 7.086 6.870 6.870 32,304 +0.00(+0.00%)
Jan 12, 2004 6.870 7.048 6.870 6.870 29,135 -0.03(-0.41%)
Jan 09, 2004 6.917 7.001 6.870 6.898 9,616 -0.05(-0.68%)
Jan 08, 2004 6.823 7.425 6.728 6.945 52,838 +0.13(+1.93%)
Jan 07, 2004 7.481 7.481 6.728 6.813 81,544 -0.60(-8.12%)
Jan 06, 2004 7.622 7.764 7.011 7.415 59,827 +0.50(+7.21%)
Jan 05, 2004 7.293 7.491 6.738 6.917 123,586 -0.72(-9.37%)
Jan 02, 2004 7.952 7.999 7.453 7.632 72,260 -0.09(-1.22%)
Dec 31, 2003 7.575 7.989 7.538 7.726 58,764 -0.27(-3.41%)
Dec 30, 2003 7.528 7.999 7.528 7.999 101,550 +0.28(+3.66%)
Dec 29, 2003 7.246 7.999 7.218 7.717 235,582 +0.54(+7.47%)
Dec 26, 2003 6.587 7.293 6.399 7.180 190,533 +0.60(+9.16%)
Dec 24, 2003 6.540 6.587 6.474 6.578 11,311 +0.11(+1.69%)
Dec 23, 2003 6.352 6.587 6.315 6.469 22,854 -0.03(-0.52%)
Dec 22, 2003 5.910 6.540 5.769 6.503 37,314 +0.54(+8.99%)
Dec 19, 2003 5.882 6.004 5.740 5.966 7,449 -0.01(-0.17%)
Dec 18, 2003 5.957 6.089 5.858 5.977 22,315 -0.12(-1.99%)
Dec 17, 2003 5.900 6.098 5.750 6.098 37,912 +0.08(+1.25%)
Dec 16, 2003 6.117 6.126 5.891 6.023 43,054 -0.02(-0.31%)
Dec 15, 2003 5.910 6.042 5.750 6.042 42,397 +0.18(+3.05%)
Dec 12, 2003 5.646 5.882 5.646 5.863 33,260 +0.16(+2.81%)
Dec 11, 2003 5.722 5.731 5.458 5.703 28,585 -0.03(-0.49%)
Dec 10, 2003 5.543 5.731 5.317 5.731 16,683 +0.08(+1.50%)
Dec 09, 2003 5.251 5.844 5.251 5.646 22,794 +0.00(+0.00%)
Dec 08, 2003 4.940 5.646 4.940 5.646 26,927 +0.24(+4.35%)
Dec 05, 2003 5.505 5.505 5.505 5.411 11,290 +0.14(+2.68%)
Dec 04, 2003 5.176 5.317 5.025 5.270 10,576 +0.01(+0.27%)
Dec 03, 2003 5.176 5.307 4.988 5.256 12,964 -0.08(-1.48%)
Dec 02, 2003 5.242 5.552 5.176 5.335 24,738 +0.06(+1.23%)
Dec 01, 2003 5.364 5.411 5.213 5.270 14,324 +0.06(+1.08%)
Nov 28, 2003 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Nov 26, 2003 5.176 5.223 5.176 5.213 2,019 -0.01(-0.18%)
Nov 25, 2003 5.270 5.270 4.988 5.223 21,784 +0.01(+0.18%)
Nov 24, 2003 5.185 5.392 5.176 5.213 13,465 -0.03(-0.54%)
Nov 21, 2003 5.317 5.270 5.166 5.242 25,529 -0.08(-1.42%)
Nov 20, 2003 5.270 5.317 4.893 5.317 15,089 +0.13(+2.54%)
Nov 19, 2003 5.176 5.289 5.063 5.185 10,732 +0.01(+0.18%)
Nov 18, 2003 5.166 5.223 5.100 5.176 10,732 +0.13(+2.61%)
Nov 17, 2003 5.100 5.100 5.044 5.044 1,859 -0.11(-2.19%)
Nov 14, 2003 5.223 5.317 5.129 5.157 6,375 +0.08(+1.48%)
Nov 13, 2003 4.705 5.260 4.489 5.082 43,887 -0.30(-5.59%)
Nov 12, 2003 5.543 5.543 5.148 5.383 13,268 -0.15(-2.72%)
Nov 11, 2003 5.392 5.552 5.392 5.533 7,891 -0.03(-0.51%)
Nov 10, 2003 5.552 5.599 5.336 5.562 13,361 -0.02(-0.34%)
Nov 07, 2003 5.656 5.657 5.326 5.580 27,841 -0.15(-2.61%)
Nov 06, 2003 5.750 5.778 5.279 5.730 34,451 -0.07(-1.15%)
Nov 05, 2003 5.402 5.806 5.402 5.797 62,845 +0.48(+9.03%)
Nov 04, 2003 4.526 5.580 4.517 5.317 37,118 +0.26(+5.21%)
Nov 03, 2003 4.696 5.223 4.696 5.053 9,563 +0.24(+4.88%)
Oct 31, 2003 5.081 5.223 4.818 4.818 8,501 -0.26(-5.19%)
Oct 30, 2003 4.658 5.176 4.752 5.082 108,948 +0.42(+9.09%)
Oct 29, 2003 4.584 4.658 4.583 4.658 2,885 +0.08(+1.64%)
Oct 28, 2003 4.743 4.752 4.413 4.583 20,748 +0.02(+0.41%)
Oct 27, 2003 4.498 4.715 4.498 4.564 3,187 -0.02(-0.41%)
Oct 24, 2003 4.828 4.846 4.564 4.583 4,250 -0.22(-4.51%)
Oct 23, 2003 4.837 4.922 4.649 4.799 9,988 -0.14(-2.86%)
Oct 22, 2003 4.573 4.940 4.564 4.940 19,658 +0.30(+6.49%)
Oct 21, 2003 4.489 4.733 4.489 4.639 46,449 +0.05(+1.02%)
Oct 20, 2003 4.545 4.705 4.536 4.592 18,383 +0.05(+1.04%)
Oct 17, 2003 4.564 4.611 4.536 4.545 6,588 +0.02(+0.42%)
Oct 16, 2003 4.235 4.526 4.272 4.526 14,877 +0.29(+6.89%)
Oct 15, 2003 4.103 4.235 4.094 4.235 17,427 +0.19(+4.65%)
Oct 14, 2003 3.999 4.046 3.915 4.046 1,062 +0.05(+1.18%)
Oct 13, 2003 4.094 4.094 3.999 3.999 2,550 -0.08(-1.87%)
Oct 10, 2003 4.112 4.150 4.076 4.076 11,689 +0.05(+1.19%)
Oct 09, 2003 4.046 4.065 3.999 4.028 14,664 +0.03(+0.71%)
Oct 08, 2003 3.670 3.999 3.670 3.999 9,988 -0.10(-2.52%)
Oct 07, 2003 4.056 4.235 3.971 4.103 24,228 +0.09(+2.35%)
Oct 06, 2003 4.178 4.179 4.009 4.009 1,700 -0.22(-5.12%)
Oct 03, 2003 4.112 4.282 4.103 4.225 11,582 +0.04(+0.90%)
Oct 02, 2003 4.094 4.188 4.094 4.188 1,062 +0.04(+0.91%)
Oct 01, 2003 4.094 4.150 3.971 4.150 6,269 +0.06(+1.38%)
Sep 30, 2003 4.046 4.150 3.962 4.094 6,800 -0.01(-0.23%)
Sep 29, 2003 4.094 4.235 3.924 4.103 10,945 +0.01(+0.21%)
Sep 26, 2003 4.018 4.094 4.018 4.094 531 +0.06(+1.42%)
Sep 25, 2003 3.811 4.094 3.717 4.037 11,370 -0.40(-8.92%)
Sep 24, 2003 4.442 4.432 4.432 4.432 1,275 -0.01(-0.21%)
Sep 23, 2003 4.442 4.508 4.291 4.442 2,975 -0.07(-1.46%)
Sep 22, 2003 4.508 4.508 4.508 4.508 106 -0.11(-2.44%)
Sep 19, 2003 4.282 4.621 4.282 4.621 9,882 +0.40(+9.35%)
Sep 18, 2003 4.225 4.225 4.225 4.225 0 +0.00(+0.00%)
Sep 17, 2003 4.225 4.225 4.225 4.225 318 -0.06(-1.32%)
Sep 16, 2003 4.244 4.282 4.150 4.282 10,307 +0.14(+3.41%)
Sep 15, 2003 4.094 4.178 4.094 4.141 7,226 +0.05(+1.15%)
Sep 12, 2003 3.952 4.094 3.943 4.094 8,288 +0.18(+4.57%)
Sep 11, 2003 3.868 3.943 3.868 3.915 7,013 +0.06(+1.46%)
Sep 10, 2003 3.792 3.934 3.783 3.858 15,195 +0.06(+1.49%)
Sep 09, 2003 3.792 3.811 3.783 3.802 61,102 -0.01(-0.25%)
Sep 08, 2003 3.811 3.868 3.792 3.811 18,596 -0.04(-0.98%)
Sep 05, 2003 3.792 3.849 3.783 3.849 15,089 +0.06(+1.49%)
Sep 04, 2003 3.802 3.849 3.792 3.792 34,323 -0.02(-0.49%)
Sep 03, 2003 3.755 3.999 3.755 3.811 137,081 +0.01(+0.25%)
Sep 02, 2003 3.811 3.887 3.783 3.802 83,205 -0.08(-2.18%)
Aug 29, 2003 3.811 3.887 3.802 3.887 14,133 +0.07(+1.72%)
Aug 28, 2003 3.811 3.905 3.755 3.821 23,059 +0.00(+0.00%)
Aug 27, 2003 3.792 3.868 3.792 3.821 22,846 +0.01(+0.25%)
Aug 26, 2003 3.802 3.858 3.774 3.811 40,805 +0.05(+1.25%)
Aug 25, 2003 3.774 3.774 3.736 3.764 7,757 -0.02(-0.50%)
Aug 22, 2003 3.802 3.849 3.764 3.783 22,846 -0.03(-0.74%)
Aug 21, 2003 3.745 3.811 3.717 3.811 4,675 +0.02(+0.50%)
Aug 19, 2003 3.764 3.825 3.764 3.792 5,419 -0.07(-1.71%)
Aug 18, 2003 3.670 3.858 3.670 3.858 9,457 +0.19(+5.13%)
Aug 15, 2003 3.755 3.755 3.670 3.670 1,700 -0.10(-2.74%)
Aug 14, 2003 3.774 3.774 3.689 3.774 3,506 +0.00(+0.00%)
Aug 13, 2003 3.623 3.774 3.623 3.774 3,931 +0.13(+3.62%)
Aug 12, 2003 3.595 3.642 3.595 3.642 7,438 +0.06(+1.57%)
Aug 11, 2003 3.707 3.707 3.576 3.585 1,381 -0.03(-0.78%)
Aug 08, 2003 3.679 3.679 3.614 3.614 3,613 -0.07(-1.79%)
Aug 07, 2003 3.679 3.679 3.679 3.679 0 +0.00(+0.00%)
Aug 06, 2003 3.679 3.679 3.679 3.679 850 +0.00(+0.00%)
Aug 05, 2003 3.689 3.689 3.679 3.679 9,670 -0.05(-1.26%)
Aug 04, 2003 3.717 3.764 3.717 3.727 4,994 +0.01(+0.25%)
Aug 01, 2003 3.727 3.727 3.717 3.717 956 -0.07(-1.96%)
Jul 31, 2003 3.727 3.791 3.727 3.791 850 +0.03(+0.72%)
Jul 30, 2003 3.764 3.783 3.727 3.764 4,569 +0.01(+0.25%)
Jul 29, 2003 3.745 3.868 3.727 3.755 5,950 -0.01(-0.25%)
Jul 28, 2003 3.764 3.764 3.764 3.764 1,062 +0.00(+0.00%)
Jul 25, 2003 3.764 3.905 3.651 3.764 8,926 -0.06(-1.45%)
Jul 24, 2003 3.811 3.905 3.689 3.820 21,571 +0.06(+1.47%)
Jul 23, 2003 3.821 3.887 3.689 3.764 1,275 +0.08(+2.30%)
Jul 22, 2003 3.642 3.755 3.632 3.679 4,781 +0.00(+0.00%)
Jul 21, 2003 3.689 3.698 3.679 3.679 11,157 +0.00(+0.00%)
Jul 18, 2003 3.669 3.802 3.669 3.679 5,419 -0.00(-0.03%)
Jul 17, 2003 3.538 3.821 3.538 3.680 8,819 +0.14(+4.02%)
Jul 16, 2003 3.632 3.632 3.538 3.538 4,888 -0.04(-1.05%)
Jul 15, 2003 3.905 3.905 3.435 3.576 6,375 +0.08(+2.43%)
Jul 14, 2003 3.854 3.962 3.435 3.491 264,918 -0.46(-11.67%)
Jul 11, 2003 4.216 4.216 3.764 3.952 20,296 +0.03(+0.72%)
Jul 10, 2003 4.037 4.084 3.905 3.924 12,539 -0.07(-1.65%)
Jul 09, 2003 4.075 4.084 3.905 3.990 33,048 -0.07(-1.62%)
Jul 08, 2003 3.802 4.056 3.802 4.056 31,348 +0.25(+6.68%)
Jul 07, 2003 3.605 3.802 3.604 3.802 1,487 +0.02(+0.50%)
Jul 03, 2003 3.604 3.783 3.604 3.783 531 +0.02(+0.50%)
Jul 02, 2003 3.839 3.839 3.764 3.764 11,051 -0.05(-1.23%)
Jul 01, 2003 3.670 3.811 3.595 3.811 2,444 -0.04(-0.95%)
Jun 30, 2003 3.604 3.905 3.604 3.848 1,806 +0.25(+7.04%)
Jun 27, 2003 3.595 3.595 3.595 3.595 0 +0.00(+0.00%)
Jun 26, 2003 3.595 3.604 3.595 3.595 8,182 -0.03(-0.78%)
Jun 25, 2003 3.623 3.623 3.595 3.623 6,588 +0.00(+0.00%)
Jun 24, 2003 3.595 3.662 3.595 3.623 12,858 +0.00(+0.00%)
Jun 23, 2003 3.632 3.642 3.576 3.623 17,852 -0.02(-0.49%)
Jun 20, 2003 3.595 3.849 3.595 3.641 24,015 +0.06(+1.82%)
Jun 19, 2003 3.567 3.576 3.567 3.576 6,482 +0.00(+0.00%)
Jun 18, 2003 3.614 3.736 3.576 3.576 9,245 +0.03(+0.80%)
Jun 17, 2003 3.529 3.651 3.510 3.548 82,780 +0.05(+1.34%)
Jun 16, 2003 3.614 3.849 3.482 3.501 71,516 -0.12(-3.38%)
Jun 13, 2003 3.595 3.679 3.472 3.623 23,059 -0.13(-3.51%)
Jun 12, 2003 3.679 3.764 3.472 3.755 28,585 -0.01(-0.25%)
Jun 11, 2003 3.999 4.178 3.623 3.764 36,342 +0.02(+0.50%)
Jun 10, 2003 3.670 3.905 3.576 3.745 39,955 -0.02(-0.50%)
Jun 09, 2003 3.312 4.188 3.303 3.764 52,707 -0.09(-2.44%)
Jun 06, 2003 3.858 3.981 3.736 3.858 41,124 -0.14(-3.53%)
Jun 05, 2003 3.764 3.999 3.745 3.999 25,078 +0.07(+1.67%)
Jun 04, 2003 3.529 4.094 3.491 3.934 48,775 +0.40(+11.47%)
Jun 03, 2003 3.604 3.604 3.463 3.529 30,498 -0.09(-2.60%)
Jun 02, 2003 3.501 3.661 3.482 3.623 33,792 +0.05(+1.32%)
May 30, 2003 3.764 3.764 3.463 3.576 37,192 -0.18(-4.76%)
May 29, 2003 3.623 3.755 3.482 3.755 24,228 +0.13(+3.64%)
May 28, 2003 3.482 3.764 3.341 3.623 39,530 +0.05(+1.32%)
May 27, 2003 3.604 3.604 3.350 3.576 28,478 +0.14(+4.11%)
May 23, 2003 3.435 3.454 3.350 3.435 22,953 -0.04(-1.08%)
May 22, 2003 3.247 3.482 3.237 3.472 30,072 +0.17(+5.13%)
May 21, 2003 3.312 3.388 3.294 3.303 23,378 -0.06(-1.68%)
May 20, 2003 3.350 3.360 3.294 3.360 22,528 -0.08(-2.19%)
May 19, 2003 3.388 3.435 3.228 3.435 24,334 +0.05(+1.39%)
May 16, 2003 3.388 3.435 3.388 3.388 6,800 -0.08(-2.44%)
May 15, 2003 3.341 3.472 3.294 3.472 66,096 +0.13(+3.94%)
May 14, 2003 3.341 3.341 3.294 3.341 20,721 -0.09(-2.74%)
May 13, 2003 3.435 3.435 3.435 3.435 1,062 +0.05(+1.39%)
May 12, 2003 3.294 3.388 3.294 3.388 1,275 +0.00(+0.00%)
May 09, 2003 3.435 3.435 3.388 3.388 4,781 +0.09(+2.86%)
May 08, 2003 3.200 3.388 3.200 3.294 42,505 +0.02(+0.57%)
May 07, 2003 3.247 3.294 3.200 3.275 25,609 +0.12(+3.88%)
May 06, 2003 3.341 3.341 3.096 3.152 14,877 -0.15(-4.56%)
May 05, 2003 3.294 3.341 3.294 3.303 14,558 +0.01(+0.29%)
May 02, 2003 3.435 3.435 3.096 3.294 48,137 -0.14(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.