Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.42	14.42	13.63	13.95	165,800	-0.43(-2.99%)
Sep 29, 2004	13.93	14.47	13.70	14.38	191,400	+0.53(+3.83%)
Sep 28, 2004	13.02	13.98	12.87	13.85	452,500	+0.81(+6.21%)
Sep 27, 2004	12.90	13.04	12.85	13.04	214,300	+0.11(+0.85%)
Sep 24, 2004	12.90	13.08	12.85	12.93	153,700	-0.04(-0.31%)
Sep 23, 2004	12.64	13.03	12.43	12.97	303,600	+0.44(+3.51%)
Sep 22, 2004	12.72	12.72	12.36	12.53	313,800	-0.16(-1.26%)
Sep 21, 2004	12.83	13.05	12.61	12.69	86,100	-0.20(-1.55%)
Sep 20, 2004	12.83	13.00	12.60	12.89	102,200	+0.04(+0.31%)
Sep 17, 2004	13.24	13.33	12.60	12.85	130,500	-0.08(-0.62%)
Sep 16, 2004	12.38	12.96	12.28	12.93	117,000	+0.63(+5.12%)
Sep 15, 2004	12.69	12.80	12.30	12.30	167,900	-0.49(-3.83%)
Sep 14, 2004	13.01	13.15	12.76	12.79	87,700	-0.37(-2.81%)
Sep 13, 2004	13.00	13.20	12.92	13.16	136,900	+0.20(+1.54%)
Sep 10, 2004	12.80	12.99	12.66	12.96	117,700	+0.30(+2.37%)
Sep 09, 2004	12.41	12.78	12.09	12.66	133,500	+0.27(+2.18%)
Sep 08, 2004	12.25	12.40	12.10	12.39	183,800	+0.14(+1.14%)
Sep 07, 2004	11.88	12.29	11.88	12.25	221,931	+0.30(+2.51%)
Sep 03, 2004	11.83	12.05	11.77	11.95	148,600	-0.03(-0.25%)
Sep 02, 2004	11.79	12.00	11.62	11.98	182,000	+0.27(+2.31%)
Sep 01, 2004	11.64	12.09	11.63	11.71	485,300	+0.11(+0.95%)
Aug 31, 2004	11.45	11.67	11.45	11.60	221,900	+0.10(+0.87%)
Aug 30, 2004	11.82	11.82	11.50	11.50	213,500	-0.20(-1.71%)
Aug 27, 2004	11.50	11.84	11.50	11.70	148,100	+0.05(+0.43%)
Aug 26, 2004	11.72	11.93	11.50	11.65	203,100	-0.31(-2.59%)
Aug 25, 2004	11.51	12.00	11.38	11.96	253,500	+0.32(+2.75%)
Aug 24, 2004	11.86	11.99	11.49	11.64	90,400	+0.03(+0.26%)
Aug 23, 2004	11.21	11.75	11.20	11.61	143,643	+0.51(+4.59%)
Aug 20, 2004	10.99	11.13	10.85	11.10	110,084	+0.09(+0.82%)
Aug 19, 2004	10.89	11.16	10.81	11.01	137,700	+0.08(+0.73%)
Aug 18, 2004	10.50	11.11	10.27	10.93	251,700	+0.42(+4.00%)
Aug 17, 2004	10.37	10.99	10.26	10.51	222,200	+0.24(+2.34%)
Aug 16, 2004	9.790	10.28	9.610	10.27	382,200	+0.35(+3.53%)
Aug 13, 2004	10.36	10.46	9.680	9.920	262,500	-0.43(-4.15%)
Aug 12, 2004	10.86	10.89	10.35	10.35	131,200	-0.28(-2.63%)
Aug 11, 2004	11.00	11.24	10.58	10.63	209,500	-0.44(-3.97%)
Aug 10, 2004	11.28	11.33	11.03	11.07	149,300	-0.14(-1.25%)
Aug 09, 2004	11.80	11.80	11.10	11.21	106,900	-0.26(-2.27%)
Aug 06, 2004	11.77	11.84	11.17	11.47	149,300	-0.50(-4.18%)
Aug 05, 2004	12.24	12.24	11.59	11.97	126,700	-0.23(-1.89%)
Aug 04, 2004	12.15	12.20	11.68	12.20	397,200	+0.34(+2.87%)
Aug 03, 2004	11.93	11.99	11.69	11.86	117,700	-0.10(-0.84%)
Aug 02, 2004	12.37	12.54	11.95	11.96	101,400	-0.45(-3.63%)
Jul 30, 2004	12.29	12.61	12.28	12.41	114,900	+0.11(+0.89%)
Jul 29, 2004	12.02	12.47	12.02	12.30	165,900	+0.30(+2.50%)
Jul 28, 2004	12.80	12.80	11.93	12.00	284,600	-0.73(-5.73%)
Jul 27, 2004	12.37	12.86	12.16	12.73	288,900	+0.48(+3.92%)
Jul 26, 2004	13.70	13.75	12.05	12.25	477,500	-1.50(-10.91%)
Jul 23, 2004	16.02	16.06	13.66	13.75	791,000	-2.73(-16.57%)
Jul 22, 2004	15.59	16.58	15.59	16.48	236,300	+1.00(+6.46%)
Jul 21, 2004	16.80	16.80	15.47	15.48	107,400	-1.12(-6.75%)
Jul 20, 2004	15.78	16.60	15.50	16.60	134,500	+0.99(+6.34%)
Jul 19, 2004	16.85	16.85	15.21	15.61	171,200	-0.97(-5.85%)
Jul 16, 2004	16.38	16.83	16.38	16.58	186,800	+0.25(+1.53%)
Jul 15, 2004	16.50	16.56	16.10	16.33	66,300	-0.10(-0.61%)
Jul 14, 2004	16.46	17.25	16.31	16.43	80,100	-0.24(-1.44%)
Jul 13, 2004	16.96	16.99	16.64	16.67	38,500	-0.23(-1.36%)
Jul 12, 2004	16.99	17.38	16.60	16.90	128,800	-0.30(-1.74%)
Jul 09, 2004	17.10	17.51	17.10	17.20	82,400	+0.14(+0.82%)
Jul 08, 2004	16.88	17.22	16.81	17.06	345,300	+0.09(+0.53%)
Jul 07, 2004	17.50	17.67	16.94	16.97	121,500	-0.42(-2.42%)
Jul 06, 2004	17.90	18.06	17.34	17.39	118,800	-0.68(-3.76%)
Jul 02, 2004	18.34	18.59	17.90	18.07	99,800	-0.42(-2.27%)
Jul 01, 2004	18.24	19.02	18.24	18.49	189,800	-0.08(-0.43%)
Jun 30, 2004	18.27	18.75	18.27	18.57	188,600	+0.13(+0.70%)
Jun 29, 2004	18.20	18.79	18.20	18.44	133,100	+0.01(+0.05%)
Jun 28, 2004	17.77	18.59	17.56	18.43	230,800	+0.51(+2.85%)
Jun 25, 2004	17.38	17.93	17.36	17.92	468,700	+0.38(+2.14%)
Jun 24, 2004	17.94	17.94	17.31	17.55	215,100	-0.09(-0.54%)
Jun 23, 2004	16.15	17.82	16.05	17.64	355,100	+1.55(+9.63%)
Jun 22, 2004	15.50	16.15	15.50	16.09	403,100	+0.42(+2.68%)
Jun 21, 2004	15.22	15.85	15.21	15.67	175,000	+0.42(+2.75%)
Jun 18, 2004	15.53	15.65	15.13	15.25	185,200	-0.40(-2.56%)
Jun 17, 2004	15.70	16.02	15.33	15.65	152,400	+0.05(+0.32%)
Jun 16, 2004	16.03	16.12	15.58	15.60	143,100	-0.35(-2.19%)
Jun 15, 2004	15.66	16.20	15.60	15.95	210,100	+0.29(+1.85%)
Jun 14, 2004	16.50	16.61	15.50	15.66	134,000	-0.94(-5.66%)
Jun 10, 2004	16.56	16.85	16.51	16.60	110,900	+0.03(+0.18%)
Jun 09, 2004	16.85	17.05	16.56	16.57	86,000	-0.38(-2.24%)
Jun 08, 2004	17.14	17.23	16.86	16.95	159,600	-0.18(-1.05%)
Jun 07, 2004	17.21	17.39	17.11	17.13	158,700	+0.17(+1.00%)
Jun 04, 2004	17.39	17.90	16.93	16.96	346,300	-0.14(-0.82%)
Jun 03, 2004	16.62	17.16	16.40	17.10	135,300	+0.31(+1.85%)
Jun 02, 2004	16.77	16.94	16.68	16.79	61,000	-0.11(-0.65%)
Jun 01, 2004	16.66	17.00	16.59	16.90	117,200	+0.24(+1.44%)
May 28, 2004	16.64	16.84	16.50	16.66	122,000	+0.13(+0.79%)
May 27, 2004	17.10	17.10	16.25	16.53	128,000	-0.37(-2.19%)
May 26, 2004	17.19	17.19	16.80	16.90	107,500	-0.28(-1.63%)
May 25, 2004	15.80	17.18	15.71	17.18	150,500	+1.31(+8.25%)
May 24, 2004	16.03	16.36	15.71	15.87	99,400	-0.13(-0.81%)
May 21, 2004	16.25	16.31	15.93	16.00	137,800	-0.09(-0.56%)
May 20, 2004	16.06	16.33	15.98	16.09	102,600	-0.12(-0.74%)
May 19, 2004	16.70	16.99	16.05	16.21	84,100	-0.32(-1.94%)
May 18, 2004	16.41	16.67	16.05	16.53	68,800	+0.36(+2.23%)
May 17, 2004	16.46	16.48	15.50	16.17	143,300	-0.35(-2.12%)
May 14, 2004	17.41	17.47	16.51	16.52	119,500	-0.95(-5.44%)
May 13, 2004	17.33	17.57	16.85	17.47	116,900	+0.05(+0.29%)
May 12, 2004	17.43	17.58	16.46	17.42	112,800	+0.11(+0.64%)
May 11, 2004	17.06	17.79	17.03	17.31	168,200	+0.26(+1.52%)
May 10, 2004	16.45	17.11	16.17	17.05	228,000	+0.56(+3.40%)
May 07, 2004	17.07	17.25	16.49	16.49	177,800	-0.67(-3.90%)
May 06, 2004	16.90	17.55	16.83	17.16	334,200	+0.14(+0.82%)
May 05, 2004	17.64	18.37	17.02	17.02	232,800	-0.70(-3.95%)
May 04, 2004	18.07	18.42	17.67	17.72	269,300	-0.42(-2.32%)
May 03, 2004	18.52	18.96	17.90	18.14	294,400	-0.53(-2.84%)
Apr 30, 2004	19.37	19.42	18.40	18.67	119,600	-0.70(-3.61%)
Apr 29, 2004	19.42	19.98	18.90	19.37	107,800	-0.25(-1.27%)
Apr 28, 2004	20.17	20.49	19.44	19.62	98,600	-0.79(-3.87%)
Apr 27, 2004	20.75	20.77	20.17	20.41	279,100	-0.18(-0.87%)
Apr 26, 2004	19.74	21.30	19.74	20.59	272,300	+0.69(+3.47%)
Apr 23, 2004	22.47	22.54	19.30	19.90	797,700	-2.70(-11.95%)
Apr 22, 2004	22.34	22.90	22.19	22.60	184,300	+0.35(+1.57%)
Apr 21, 2004	22.30	23.49	22.02	22.25	302,400	-0.06(-0.27%)
Apr 20, 2004	23.15	23.50	22.31	22.31	86,000	-0.70(-3.04%)
Apr 19, 2004	22.44	23.20	22.21	23.01	151,600	+0.32(+1.41%)
Apr 16, 2004	23.18	23.20	22.45	22.69	132,200	-0.55(-2.37%)
Apr 15, 2004	24.40	24.46	23.10	23.24	197,000	-1.01(-4.16%)
Apr 14, 2004	23.81	24.35	23.08	24.25	116,800	+0.25(+1.04%)
Apr 13, 2004	24.34	24.85	23.85	24.00	221,700	-0.51(-2.08%)
Apr 12, 2004	24.02	24.56	23.84	24.51	128,700	+0.51(+2.13%)
Apr 08, 2004	23.64	24.17	23.59	24.00	197,800	+0.69(+2.96%)
Apr 07, 2004	22.10	23.47	21.71	23.31	610,900	+1.12(+5.05%)
Apr 06, 2004	22.15	22.40	21.99	22.19	139,500	+0.00(+0.00%)
Apr 05, 2004	21.91	22.54	21.78	22.19	132,300	+0.22(+1.00%)
Apr 02, 2004	21.29	22.19	21.29	21.97	162,900	+0.66(+3.10%)
Apr 01, 2004	20.74	21.38	20.74	21.31	89,100	+0.41(+1.96%)
Mar 31, 2004	20.96	21.08	20.55	20.90	101,700	-0.31(-1.46%)
Mar 30, 2004	20.51	21.24	20.51	21.21	75,900	+0.46(+2.22%)
Mar 29, 2004	20.75	21.09	20.43	20.75	91,000	+0.34(+1.67%)
Mar 26, 2004	20.13	20.51	19.93	20.41	121,700	+0.29(+1.44%)
Mar 25, 2004	18.77	20.13	18.66	20.12	187,000	+1.52(+8.17%)
Mar 24, 2004	19.23	19.29	18.59	18.60	79,500	-0.36(-1.90%)
Mar 23, 2004	18.70	19.30	18.70	18.96	140,300	+0.26(+1.39%)
Mar 22, 2004	19.50	19.50	18.60	18.70	99,200	-0.97(-4.93%)
Mar 19, 2004	19.70	19.85	19.05	19.67	162,900	+0.24(+1.24%)
Mar 18, 2004	19.99	20.19	18.80	19.43	290,700	-0.83(-4.10%)
Mar 17, 2004	19.46	20.75	19.40	20.26	512,800	+1.45(+7.71%)
Mar 16, 2004	19.10	19.44	18.55	18.81	115,800	-0.31(-1.62%)
Mar 15, 2004	19.65	19.89	18.89	19.12	121,900	-0.61(-3.09%)
Mar 12, 2004	19.49	19.79	18.99	19.73	249,300	+0.32(+1.65%)
Mar 11, 2004	19.90	20.32	19.15	19.41	164,600	-0.72(-3.58%)
Mar 10, 2004	21.35	21.65	19.95	20.13	228,300	-1.12(-5.28%)
Mar 09, 2004	21.93	22.09	21.01	21.25	259,400	-0.91(-4.10%)
Mar 08, 2004	21.95	22.17	21.76	22.16	134,900	+0.16(+0.73%)
Mar 05, 2004	22.10	22.16	21.77	22.00	119,800	-0.16(-0.72%)
Mar 04, 2004	21.68	22.20	21.59	22.16	140,800	+0.56(+2.59%)
Mar 03, 2004	21.26	21.83	21.26	21.60	225,900	+0.26(+1.22%)
Mar 02, 2004	21.01	21.49	21.01	21.34	504,800	+0.06(+0.28%)
Mar 01, 2004	20.50	21.61	20.30	21.28	151,900	+0.77(+3.75%)
Feb 27, 2004	20.43	21.71	20.27	20.51	159,200	-0.25(-1.20%)
Feb 26, 2004	20.73	21.03	20.47	20.76	194,000	-0.35(-1.66%)
Feb 25, 2004	20.89	21.15	20.27	21.11	107,900	+0.18(+0.86%)
Feb 24, 2004	21.16	21.66	20.23	20.93	138,900	-0.24(-1.13%)
Feb 23, 2004	22.00	22.00	21.09	21.17	178,700	-0.96(-4.34%)
Feb 20, 2004	22.09	22.28	21.19	22.13	180,300	-0.06(-0.27%)
Feb 19, 2004	22.53	22.97	21.88	22.19	123,700	-0.48(-2.12%)
Feb 18, 2004	22.45	23.00	22.21	22.67	182,900	+0.08(+0.35%)
Feb 17, 2004	22.81	23.05	22.46	22.59	194,100	-0.26(-1.14%)
Feb 13, 2004	24.00	24.12	22.84	22.85	198,100	-1.25(-5.19%)
Feb 12, 2004	24.30	24.73	24.00	24.10	104,600	-0.29(-1.19%)
Feb 11, 2004	24.80	24.80	24.38	24.39	147,900	-0.36(-1.45%)
Feb 10, 2004	24.53	24.79	24.33	24.75	149,400	+0.33(+1.35%)
Feb 09, 2004	24.48	24.79	24.13	24.42	136,200	+0.14(+0.58%)
Feb 06, 2004	23.32	24.55	23.22	24.28	133,300	+0.83(+3.54%)
Feb 05, 2004	22.83	24.00	22.83	23.45	205,600	+0.45(+1.96%)
Feb 04, 2004	23.63	23.68	22.85	23.00	436,600	-0.88(-3.69%)
Feb 03, 2004	24.64	24.80	23.86	23.88	244,300	-0.81(-3.28%)
Feb 02, 2004	23.44	24.80	23.30	24.69	355,100	+1.56(+6.74%)
Jan 30, 2004	21.90	23.78	21.84	23.13	597,700	+0.92(+4.14%)
Jan 29, 2004	22.88	22.89	21.74	22.21	389,500	-0.64(-2.80%)
Jan 28, 2004	24.26	24.30	22.50	22.85	416,500	-1.32(-5.46%)
Jan 27, 2004	23.90	24.40	23.90	24.17	435,800	+0.25(+1.05%)
Jan 26, 2004	23.25	24.03	23.10	23.92	307,000	+0.74(+3.19%)
Jan 23, 2004	23.07	23.18	22.67	23.18	287,500	+0.22(+0.96%)
Jan 22, 2004	23.02	23.20	22.63	22.96	362,400	-0.13(-0.57%)
Jan 21, 2004	21.92	23.12	21.41	23.09	463,800	+1.23(+5.63%)
Jan 20, 2004	21.45	21.98	21.13	21.86	310,300	+0.72(+3.40%)
Jan 16, 2004	20.22	21.42	20.17	21.14	365,300	+0.76(+3.73%)
Jan 15, 2004	20.16	20.55	19.81	20.38	142,789	+0.06(+0.30%)
Jan 14, 2004	20.05	20.51	19.76	20.32	298,407	+0.48(+2.42%)
Jan 13, 2004	19.00	20.07	18.93	19.84	1,008,607	+0.88(+4.64%)
Jan 12, 2004	17.85	18.98	17.85	18.96	912,023	+0.96(+5.33%)
Jan 09, 2004	17.58	18.13	17.25	18.00	403,644	+0.19(+1.07%)
Jan 08, 2004	17.11	17.84	17.08	17.81	384,223	+0.42(+2.42%)
Jan 07, 2004	17.15	17.40	17.05	17.39	136,331	-0.04(-0.23%)
Jan 06, 2004	16.98	17.50	16.83	17.43	172,600	+0.38(+2.23%)
Jan 05, 2004	17.26	17.45	16.77	17.05	164,300	-0.16(-0.93%)
Jan 02, 2004	16.78	17.21	16.70	17.21	312,400	+0.34(+2.02%)
Dec 31, 2003	16.38	17.02	16.26	16.87	280,500	+0.61(+3.75%)
Dec 30, 2003	15.90	16.59	15.80	16.26	323,961	+0.30(+1.88%)
Dec 29, 2003	16.31	16.33	15.93	15.96	219,209	-0.24(-1.48%)
Dec 26, 2003	15.92	16.30	15.90	16.20	37,082	+0.09(+0.56%)
Dec 24, 2003	16.42	16.42	16.03	16.11	38,038	-0.07(-0.43%)
Dec 23, 2003	16.18	16.58	15.80	16.18	175,911	-0.16(-0.98%)
Dec 22, 2003	16.93	16.95	16.10	16.34	192,970	-0.25(-1.51%)
Dec 19, 2003	16.68	16.75	16.08	16.59	144,137	+0.08(+0.48%)
Dec 18, 2003	16.68	16.73	16.40	16.51	178,766	-0.24(-1.44%)
Dec 17, 2003	16.74	16.89	16.45	16.75	100,779	-0.10(-0.59%)
Dec 16, 2003	17.01	17.08	16.34	16.85	149,980	-0.15(-0.88%)
Dec 15, 2003	16.52	17.40	16.52	17.00	638,835	+0.52(+3.16%)
Dec 12, 2003	16.11	16.71	16.00	16.48	121,106	+0.19(+1.17%)
Dec 11, 2003	15.84	16.30	15.54	16.29	105,693	+0.45(+2.84%)
Dec 10, 2003	16.42	16.58	15.60	15.84	191,109	-0.62(-3.77%)
Dec 09, 2003	16.58	16.82	16.00	16.46	221,109	-0.29(-1.73%)
Dec 08, 2003	16.64	17.07	16.51	16.75	96,975	-0.02(-0.12%)
Dec 05, 2003	17.52	17.52	16.65	16.77	128,542	-0.75(-4.28%)
Dec 04, 2003	17.53	17.90	16.99	17.52	149,550	+0.00(+0.00%)
Dec 03, 2003	18.53	18.75	17.33	17.52	197,852	-1.00(-5.40%)
Dec 02, 2003	18.63	18.84	18.50	18.52	239,640	-0.09(-0.48%)
Dec 01, 2003	18.48	18.82	18.29	18.61	346,286	+0.19(+1.03%)
Nov 28, 2003	18.27	18.45	18.17	18.42	20,254	+0.18(+0.98%)
Nov 26, 2003	18.28	18.50	18.08	18.24	217,540	+0.17(+0.95%)
Nov 25, 2003	18.28	18.30	17.96	18.07	392,384	-0.03(-0.17%)
Nov 24, 2003	17.50	18.10	17.36	18.10	190,665	+0.60(+3.43%)
Nov 21, 2003	17.50	17.64	17.34	17.50	176,045	+0.00(+0.00%)
Nov 20, 2003	17.94	17.94	17.33	17.50	267,414	-0.15(-0.85%)
Nov 19, 2003	17.94	17.94	17.07	17.65	572,847	-0.20(-1.12%)
Nov 18, 2003	18.01	18.19	17.45	17.85	392,512	+0.15(+0.85%)
Nov 17, 2003	18.10	18.19	17.54	17.70	455,562	-0.52(-2.85%)
Nov 14, 2003	18.55	18.55	18.00	18.22	1,882,387	-0.36(-1.94%)
Nov 13, 2003	20.08	20.08	18.48	18.58	1,360,521	-2.52(-11.94%)
Nov 12, 2003	20.09	21.10	20.00	21.10	155,009	+0.88(+4.35%)
Nov 11, 2003	20.41	20.84	19.92	20.22	71,138	-0.02(-0.10%)
Nov 10, 2003	20.95	20.96	19.86	20.24	148,443	-0.74(-3.53%)
Nov 07, 2003	20.37	21.10	20.37	20.98	128,814	+0.58(+2.84%)
Nov 06, 2003	20.16	20.40	19.96	20.40	137,276	+0.42(+2.10%)
Nov 05, 2003	20.14	20.30	19.76	19.98	172,327	-0.13(-0.65%)
Nov 04, 2003	19.47	20.11	19.41	20.11	284,739	+0.59(+3.02%)
Nov 03, 2003	19.67	19.71	19.49	19.52	139,629	-0.03(-0.15%)
Oct 31, 2003	19.56	19.74	19.45	19.55	115,747	+0.12(+0.60%)
Oct 30, 2003	19.90	19.87	19.26	19.43	177,664	-0.47(-2.35%)
Oct 29, 2003	19.05	19.95	18.81	19.90	175,688	+0.83(+4.35%)
Oct 28, 2003	19.39	19.50	18.76	19.07	174,689	-0.12(-0.63%)
Oct 27, 2003	18.24	19.34	17.95	19.19	196,600	+1.18(+6.55%)
Oct 24, 2003	17.99	18.19	17.20	18.01	172,200	-0.20(-1.10%)
Oct 23, 2003	18.25	18.40	17.54	18.21	137,800	-0.32(-1.73%)
Oct 22, 2003	18.30	18.70	18.00	18.53	244,100	+0.42(+2.32%)
Oct 21, 2003	17.09	18.66	16.95	18.11	466,588	+1.03(+6.03%)
Oct 20, 2003	19.30	19.30	16.79	17.08	637,755	-2.14(-11.13%)
Oct 17, 2003	19.25	19.73	18.76	19.22	232,664	+0.20(+1.05%)
Oct 16, 2003	21.30	21.16	18.48	19.02	447,770	-2.28(-10.70%)
Oct 15, 2003	21.42	21.50	20.50	21.30	134,298	+0.02(+0.09%)
Oct 14, 2003	20.41	21.28	20.19	21.28	145,772	+0.95(+4.68%)
Oct 13, 2003	19.82	20.50	19.56	20.33	85,354	+0.69(+3.51%)
Oct 10, 2003	20.03	20.49	19.14	19.64	92,324	-0.39(-1.95%)
Oct 09, 2003	19.71	20.65	19.61	20.03	146,485	+0.37(+1.88%)
Oct 08, 2003	19.71	20.08	19.60	19.66	108,033	+0.08(+0.41%)
Oct 07, 2003	19.71	19.95	19.58	19.58	68,591	-0.09(-0.46%)
Oct 06, 2003	19.54	19.74	19.10	19.67	57,873	+0.47(+2.45%)
Oct 03, 2003	18.50	19.42	18.38	19.20	137,531	+0.80(+4.35%)
Oct 02, 2003	18.00	18.56	17.79	18.40	353,305	+0.37(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.