Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.69	25.86	24.95	25.45	31,100	-0.24(-0.93%)
Dec 30, 2004	26.24	26.36	25.61	25.69	26,900	-0.42(-1.61%)
Dec 29, 2004	25.87	26.92	25.64	26.11	43,500	+0.68(+2.67%)
Dec 28, 2004	25.11	25.69	25.11	25.43	54,400	+0.36(+1.44%)
Dec 27, 2004	24.79	25.37	24.78	25.07	12,600	+0.08(+0.32%)
Dec 23, 2004	25.18	25.30	24.78	24.99	18,700	-0.01(-0.04%)
Dec 22, 2004	25.00	25.10	24.71	25.00	130,800	+0.20(+0.81%)
Dec 21, 2004	25.01	25.02	24.69	24.80	13,700	-0.06(-0.24%)
Dec 20, 2004	25.45	25.45	24.34	24.86	47,900	+0.04(+0.16%)
Dec 17, 2004	25.35	25.35	24.82	24.82	55,500	-0.28(-1.12%)
Dec 16, 2004	25.50	25.50	24.83	25.10	39,800	-0.17(-0.67%)
Dec 15, 2004	25.12	25.50	25.05	25.27	34,000	+0.05(+0.20%)
Dec 14, 2004	25.25	25.36	24.95	25.22	13,200	-0.14(-0.55%)
Dec 13, 2004	25.33	25.49	24.95	25.36	10,300	+0.15(+0.60%)
Dec 10, 2004	24.79	25.43	24.59	25.21	14,100	-0.08(-0.32%)
Dec 09, 2004	25.02	25.50	24.21	25.29	50,200	+0.12(+0.48%)
Dec 08, 2004	25.42	26.18	25.04	25.17	49,700	-0.25(-0.98%)
Dec 07, 2004	25.88	25.88	25.30	25.42	46,200	-0.01(-0.04%)
Dec 06, 2004	25.40	25.65	25.40	25.43	18,800	+0.41(+1.64%)
Dec 03, 2004	24.95	25.48	24.95	25.02	26,400	-0.28(-1.11%)
Dec 02, 2004	25.26	25.35	24.80	25.30	29,700	+0.03(+0.12%)
Dec 01, 2004	24.12	25.40	24.12	25.27	37,600	+0.52(+2.10%)
Nov 30, 2004	24.33	24.80	24.25	24.75	52,100	+0.05(+0.20%)
Nov 29, 2004	24.75	24.84	24.50	24.70	26,100	-0.17(-0.68%)
Nov 26, 2004	25.30	25.30	24.87	24.87	9,000	-0.07(-0.28%)
Nov 24, 2004	24.75	25.37	24.75	24.94	20,900	-0.24(-0.95%)
Nov 23, 2004	24.91	25.40	24.84	25.18	36,800	+0.39(+1.57%)
Nov 22, 2004	24.78	24.91	24.10	24.79	25,100	+0.69(+2.86%)
Nov 19, 2004	23.90	24.63	23.90	24.10	27,600	-0.18(-0.74%)
Nov 18, 2004	24.31	24.60	24.28	24.28	17,700	-0.47(-1.90%)
Nov 17, 2004	24.90	25.02	24.35	24.75	21,800	+0.16(+0.65%)
Nov 16, 2004	24.55	24.69	24.55	24.59	18,700	-0.13(-0.53%)
Nov 15, 2004	24.95	24.99	24.39	24.72	60,700	+0.31(+1.27%)
Nov 12, 2004	23.86	24.42	23.67	24.41	41,900	+0.31(+1.29%)
Nov 11, 2004	24.41	24.41	24.05	24.10	48,600	-0.15(-0.62%)
Nov 10, 2004	24.37	24.49	23.82	24.25	59,200	+0.18(+0.75%)
Nov 09, 2004	24.30	24.30	23.96	24.07	79,200	+0.12(+0.50%)
Nov 08, 2004	23.96	24.20	23.75	23.95	44,600	+0.31(+1.31%)
Nov 05, 2004	23.52	23.77	23.28	23.64	32,900	+0.05(+0.21%)
Nov 04, 2004	23.79	23.85	23.23	23.59	43,600	-0.16(-0.67%)
Nov 03, 2004	22.93	23.83	22.93	23.75	50,700	+0.56(+2.41%)
Nov 02, 2004	22.28	23.83	21.76	23.19	64,800	+1.04(+4.70%)
Nov 01, 2004	21.88	22.24	21.64	22.15	28,300	-0.02(-0.09%)
Oct 29, 2004	22.43	22.69	21.34	22.17	65,900	-0.13(-0.58%)
Oct 28, 2004	21.73	22.30	21.73	22.30	33,800	+0.17(+0.77%)
Oct 27, 2004	21.53	22.21	21.20	22.13	79,800	+0.79(+3.70%)
Oct 26, 2004	21.05	21.40	20.53	21.34	40,500	+0.23(+1.09%)
Oct 25, 2004	20.97	21.77	20.50	21.11	31,900	+0.32(+1.54%)
Oct 22, 2004	21.23	21.46	20.68	20.79	52,400	-0.88(-4.06%)
Oct 21, 2004	20.64	21.68	20.64	21.67	88,300	+1.03(+4.99%)
Oct 20, 2004	19.75	20.95	19.55	20.64	90,100	+0.79(+3.98%)
Oct 19, 2004	19.73	19.98	19.56	19.85	35,500	+0.14(+0.71%)
Oct 18, 2004	19.90	19.90	19.50	19.71	11,700	-0.05(-0.25%)
Oct 15, 2004	19.65	19.91	19.61	19.76	24,200	+0.08(+0.41%)
Oct 14, 2004	19.55	19.99	19.55	19.68	29,400	-0.06(-0.30%)
Oct 13, 2004	19.76	19.87	19.60	19.74	36,700	-0.19(-0.95%)
Oct 12, 2004	19.52	20.00	19.52	19.93	27,500	+0.12(+0.61%)
Oct 11, 2004	20.00	20.00	19.62	19.81	8,800	+0.08(+0.41%)
Oct 08, 2004	19.82	20.00	19.60	19.73	33,200	-0.26(-1.30%)
Oct 07, 2004	19.65	20.00	19.60	19.99	41,300	+0.06(+0.30%)
Oct 06, 2004	19.56	19.94	19.50	19.93	27,800	+0.08(+0.40%)
Oct 05, 2004	19.00	19.99	19.00	19.85	50,600	+0.37(+1.90%)
Oct 04, 2004	19.88	19.99	18.99	19.48	51,200	-0.32(-1.62%)
Oct 01, 2004	18.60	19.81	18.52	19.80	29,000	+0.86(+4.54%)
Sep 30, 2004	18.75	18.95	18.38	18.94	44,600	+0.19(+1.01%)
Sep 29, 2004	18.35	18.75	18.20	18.75	83,000	+0.08(+0.43%)
Sep 28, 2004	19.00	19.00	18.54	18.67	45,000	-0.09(-0.48%)
Sep 27, 2004	18.75	19.05	18.75	18.76	111,200	-0.39(-2.04%)
Sep 24, 2004	18.93	19.27	18.81	19.15	38,400	-0.06(-0.31%)
Sep 23, 2004	19.21	19.48	19.14	19.21	14,200	-0.09(-0.47%)
Sep 22, 2004	19.57	19.73	19.03	19.30	38,800	-0.62(-3.11%)
Sep 21, 2004	19.33	19.92	19.16	19.92	35,900	+0.31(+1.58%)
Sep 20, 2004	19.75	19.83	19.52	19.61	19,000	-0.24(-1.21%)
Sep 17, 2004	19.37	20.00	19.36	19.85	174,200	+0.49(+2.53%)
Sep 16, 2004	19.05	19.74	19.05	19.36	30,500	-0.09(-0.46%)
Sep 15, 2004	19.26	19.71	19.17	19.45	67,900	+0.00(+0.00%)
Sep 14, 2004	19.00	19.52	19.00	19.45	73,200	-0.05(-0.26%)
Sep 13, 2004	19.34	19.74	19.00	19.50	114,500	+0.72(+3.83%)
Sep 10, 2004	19.19	19.19	18.52	18.78	23,500	-0.14(-0.74%)
Sep 09, 2004	18.50	19.10	18.24	18.92	187,700	+0.06(+0.32%)
Sep 08, 2004	18.52	19.00	18.50	18.86	89,500	+0.18(+0.96%)
Sep 07, 2004	18.44	18.89	18.11	18.68	164,000	+0.27(+1.47%)
Sep 03, 2004	18.51	18.52	17.97	18.41	49,100	-0.02(-0.11%)
Sep 02, 2004	18.35	18.44	18.06	18.43	55,100	+0.06(+0.33%)
Sep 01, 2004	18.60	19.75	18.16	18.37	114,400	-0.35(-1.87%)
Aug 31, 2004	18.61	18.93	18.07	18.72	95,200	+0.25(+1.35%)
Aug 30, 2004	18.25	18.56	18.25	18.47	39,300	+0.07(+0.38%)
Aug 27, 2004	18.57	18.57	18.28	18.40	35,800	+0.06(+0.33%)
Aug 26, 2004	17.90	18.37	17.60	18.34	49,000	-0.02(-0.11%)
Aug 25, 2004	18.16	18.40	17.91	18.36	37,100	+0.06(+0.33%)
Aug 24, 2004	18.60	18.60	18.25	18.30	38,400	+0.03(+0.16%)
Aug 23, 2004	18.25	18.45	18.25	18.27	40,700	-0.05(-0.27%)
Aug 20, 2004	18.47	18.65	18.25	18.32	47,221	-0.01(-0.05%)
Aug 19, 2004	18.80	18.80	18.18	18.33	41,600	-0.08(-0.43%)
Aug 18, 2004	18.05	18.64	18.05	18.41	154,900	+0.16(+0.88%)
Aug 17, 2004	18.44	18.44	18.18	18.25	79,100	-0.15(-0.82%)
Aug 16, 2004	18.00	18.51	17.95	18.40	87,400	+0.36(+2.00%)
Aug 13, 2004	17.59	18.32	17.50	18.04	164,400	+0.26(+1.46%)
Aug 12, 2004	15.24	18.41	15.00	17.78	464,300	+3.71(+26.37%)
Aug 11, 2004	13.99	14.36	13.56	14.07	41,400	-0.03(-0.21%)
Aug 10, 2004	14.16	14.64	13.90	14.10	33,400	+0.01(+0.07%)
Aug 09, 2004	13.88	14.25	13.86	14.09	20,200	+0.10(+0.71%)
Aug 06, 2004	14.13	14.94	13.88	13.99	42,100	-0.73(-4.96%)
Aug 05, 2004	13.06	14.99	13.06	14.72	120,500	+1.67(+12.80%)
Aug 04, 2004	13.17	13.34	12.65	13.05	24,400	-0.33(-2.47%)
Aug 03, 2004	13.21	13.62	13.13	13.38	84,550	-0.03(-0.22%)
Aug 02, 2004	13.32	13.44	13.19	13.41	51,800	+0.01(+0.07%)
Jul 30, 2004	13.39	13.53	13.32	13.40	65,400	-0.13(-0.96%)
Jul 29, 2004	13.72	13.72	13.42	13.53	48,000	-0.07(-0.51%)
Jul 28, 2004	13.53	13.77	13.40	13.60	65,900	+0.01(+0.07%)
Jul 27, 2004	13.64	13.87	13.59	13.59	48,900	-0.10(-0.73%)
Jul 26, 2004	13.99	14.04	13.53	13.69	58,500	-0.26(-1.86%)
Jul 23, 2004	14.03	14.04	13.71	13.95	18,500	-0.04(-0.29%)
Jul 22, 2004	14.23	14.23	13.61	13.99	51,700	-0.10(-0.71%)
Jul 21, 2004	14.19	14.75	13.75	14.09	50,000	-0.43(-2.96%)
Jul 20, 2004	14.28	14.52	14.18	14.52	9,600	+0.20(+1.40%)
Jul 19, 2004	14.14	14.49	14.11	14.32	24,600	+0.18(+1.27%)
Jul 16, 2004	14.16	14.46	14.14	14.14	17,600	-0.04(-0.28%)
Jul 15, 2004	14.52	14.52	14.12	14.18	29,100	-0.15(-1.05%)
Jul 14, 2004	14.43	14.87	14.24	14.33	21,700	-0.08(-0.56%)
Jul 13, 2004	14.07	15.00	14.07	14.41	32,600	+0.06(+0.42%)
Jul 12, 2004	14.74	14.74	14.16	14.35	32,900	-0.13(-0.90%)
Jul 09, 2004	14.48	14.93	14.48	14.48	29,100	-0.02(-0.14%)
Jul 08, 2004	15.01	15.01	14.50	14.50	34,300	-0.49(-3.27%)
Jul 07, 2004	14.71	15.13	14.71	14.99	32,200	+0.29(+1.97%)
Jul 06, 2004	14.78	15.03	14.62	14.70	33,800	-0.30(-2.00%)
Jul 02, 2004	14.91	15.10	14.91	15.00	21,500	+0.09(+0.60%)
Jul 01, 2004	15.17	15.23	14.84	14.91	40,100	-0.16(-1.06%)
Jun 30, 2004	14.60	15.08	14.60	15.07	36,300	+0.39(+2.66%)
Jun 29, 2004	14.64	15.24	14.55	14.68	35,600	-0.22(-1.48%)
Jun 28, 2004	14.95	14.96	14.60	14.90	43,300	-0.38(-2.49%)
Jun 25, 2004	14.69	15.29	14.39	15.28	154,600	+0.41(+2.76%)
Jun 24, 2004	14.69	14.96	14.50	14.87	93,900	+0.36(+2.48%)
Jun 23, 2004	14.37	14.98	14.37	14.51	32,700	-0.02(-0.14%)
Jun 22, 2004	14.58	14.84	14.28	14.53	44,300	-0.27(-1.82%)
Jun 21, 2004	14.62	14.97	14.58	14.80	33,300	+0.02(+0.14%)
Jun 18, 2004	14.54	15.06	14.54	14.78	64,700	-0.10(-0.67%)
Jun 17, 2004	14.65	14.89	14.25	14.88	37,400	+0.19(+1.29%)
Jun 16, 2004	14.07	14.69	14.07	14.69	37,100	+0.47(+3.31%)
Jun 15, 2004	14.27	14.56	14.03	14.22	45,400	-0.06(-0.42%)
Jun 14, 2004	14.86	14.88	14.25	14.28	60,600	-0.57(-3.84%)
Jun 10, 2004	14.84	15.35	14.55	14.85	43,800	+0.07(+0.47%)
Jun 09, 2004	14.85	15.18	14.74	14.78	70,800	-0.39(-2.57%)
Jun 08, 2004	14.76	15.21	14.54	15.17	94,300	+0.16(+1.07%)
Jun 07, 2004	14.44	15.10	14.44	15.01	49,300	+0.32(+2.18%)
Jun 04, 2004	14.66	14.75	14.13	14.69	55,800	-0.02(-0.14%)
Jun 03, 2004	15.04	15.04	14.38	14.71	83,100	-0.41(-2.71%)
Jun 02, 2004	14.63	15.46	14.62	15.12	65,100	+0.08(+0.53%)
Jun 01, 2004	15.02	15.33	14.49	15.04	74,200	-0.06(-0.40%)
May 28, 2004	15.22	15.22	14.43	15.10	48,400	+0.18(+1.21%)
May 27, 2004	15.03	15.45	14.39	14.92	59,700	+0.07(+0.47%)
May 26, 2004	14.88	15.30	14.55	14.85	41,400	-0.37(-2.43%)
May 25, 2004	14.32	15.25	14.19	15.22	38,900	+0.64(+4.39%)
May 24, 2004	14.80	14.80	14.25	14.58	27,100	-0.15(-1.02%)
May 21, 2004	14.42	14.80	14.20	14.73	30,900	+0.31(+2.15%)
May 20, 2004	14.25	14.95	14.17	14.42	56,200	+0.07(+0.49%)
May 19, 2004	14.55	15.25	14.20	14.35	57,000	-0.06(-0.42%)
May 18, 2004	14.25	14.48	13.99	14.41	57,000	+0.41(+2.93%)
May 17, 2004	14.19	14.35	13.62	14.00	104,700	-0.91(-6.10%)
May 14, 2004	14.59	15.02	14.40	14.91	44,300	+0.54(+3.76%)
May 13, 2004	14.70	15.07	14.37	14.37	47,200	-0.22(-1.51%)
May 12, 2004	13.71	14.69	13.68	14.59	84,700	+0.36(+2.53%)
May 11, 2004	13.70	14.48	12.55	14.23	176,800	-0.12(-0.84%)
May 10, 2004	14.30	15.12	13.95	14.35	98,700	-0.16(-1.10%)
May 07, 2004	15.10	15.68	14.36	14.51	92,800	-0.71(-4.66%)
May 06, 2004	15.50	15.58	14.92	15.22	81,800	-0.37(-2.37%)
May 05, 2004	15.21	15.88	14.79	15.59	73,300	+0.38(+2.50%)
May 04, 2004	14.73	15.99	14.73	15.21	69,100	-0.10(-0.65%)
May 03, 2004	14.75	15.95	14.31	15.31	196,300	+0.98(+6.84%)
Apr 30, 2004	14.37	15.04	14.30	14.33	90,100	-0.44(-2.98%)
Apr 29, 2004	15.04	15.66	14.65	14.77	97,100	-0.46(-3.02%)
Apr 28, 2004	15.43	15.87	15.10	15.23	63,000	-0.62(-3.91%)
Apr 27, 2004	15.75	16.00	15.25	15.85	69,400	+0.36(+2.32%)
Apr 26, 2004	15.70	16.11	14.91	15.49	103,400	-0.68(-4.21%)
Apr 23, 2004	16.47	16.68	15.81	16.17	53,200	-0.41(-2.47%)
Apr 22, 2004	15.61	17.00	15.61	16.58	77,800	+0.57(+3.56%)
Apr 21, 2004	16.36	17.11	15.76	16.01	114,100	+0.04(+0.25%)
Apr 20, 2004	16.90	17.76	15.65	15.97	138,400	-0.82(-4.88%)
Apr 19, 2004	17.23	18.34	16.22	16.79	200,600	-0.68(-3.89%)
Apr 16, 2004	16.00	17.90	15.92	17.47	128,700	+1.28(+7.91%)
Apr 15, 2004	15.16	16.77	15.16	16.19	245,500	+0.31(+1.95%)
Apr 14, 2004	16.54	16.95	15.13	15.88	226,500	-0.69(-4.16%)
Apr 13, 2004	18.20	18.27	16.21	16.57	192,600	-1.67(-9.16%)
Apr 12, 2004	17.84	18.75	17.66	18.24	111,800	+0.23(+1.28%)
Apr 08, 2004	18.70	18.95	17.60	18.01	142,000	-0.72(-3.84%)
Apr 07, 2004	18.51	19.00	18.45	18.73	72,700	+0.09(+0.48%)
Apr 06, 2004	18.50	18.92	18.47	18.64	109,100	-0.31(-1.64%)
Apr 05, 2004	18.95	19.10	18.34	18.95	147,500	-0.09(-0.47%)
Apr 02, 2004	19.14	19.25	18.30	19.04	163,600	+0.06(+0.32%)
Apr 01, 2004	18.90	19.20	18.90	18.98	120,700	-0.01(-0.05%)
Mar 31, 2004	19.25	19.55	18.90	18.99	233,100	-0.16(-0.84%)
Mar 30, 2004	19.50	19.89	18.99	19.15	202,600	-0.19(-0.98%)
Mar 29, 2004	17.93	20.65	17.70	19.34	440,800	+1.64(+9.27%)
Mar 26, 2004	17.75	17.90	17.59	17.70	98,500	+0.10(+0.57%)
Mar 25, 2004	17.25	17.72	17.25	17.60	75,900	+0.26(+1.50%)
Mar 24, 2004	17.32	17.66	17.19	17.34	136,600	-0.04(-0.23%)
Mar 23, 2004	16.29	17.54	16.29	17.38	86,200	+0.83(+5.02%)
Mar 22, 2004	16.14	17.00	16.09	16.55	119,900	-0.28(-1.66%)
Mar 19, 2004	17.26	17.84	16.54	16.83	74,600	-0.67(-3.83%)
Mar 18, 2004	18.04	18.04	17.42	17.50	77,700	-0.21(-1.19%)
Mar 17, 2004	17.39	18.02	17.39	17.71	135,200	+0.11(+0.62%)
Mar 16, 2004	17.86	17.86	17.13	17.60	139,600	-0.02(-0.11%)
Mar 15, 2004	18.15	18.15	17.50	17.62	133,300	-0.39(-2.17%)
Mar 12, 2004	17.03	18.05	17.03	18.01	121,700	+0.98(+5.75%)
Mar 11, 2004	16.85	17.49	16.85	17.03	75,100	+0.11(+0.65%)
Mar 10, 2004	17.36	17.61	16.88	16.92	62,600	-0.38(-2.20%)
Mar 09, 2004	17.15	17.79	17.00	17.30	119,600	+0.05(+0.29%)
Mar 08, 2004	17.23	17.79	17.17	17.25	51,600	-0.04(-0.22%)
Mar 05, 2004	17.83	17.98	17.18	17.29	45,500	-0.61(-3.39%)
Mar 04, 2004	18.05	18.15	17.38	17.89	67,400	+0.24(+1.38%)
Mar 03, 2004	17.37	17.75	17.13	17.65	57,300	+0.19(+1.09%)
Mar 02, 2004	17.60	18.00	17.26	17.46	80,500	-0.31(-1.74%)
Mar 01, 2004	17.80	18.00	17.59	17.77	97,600	+0.42(+2.42%)
Feb 27, 2004	16.94	17.41	16.68	17.35	45,000	+0.52(+3.09%)
Feb 26, 2004	16.60	16.98	16.15	16.83	46,700	-0.17(-1.00%)
Feb 25, 2004	17.09	17.09	16.62	17.00	74,600	+0.16(+0.95%)
Feb 24, 2004	16.50	16.95	16.50	16.84	77,300	-0.01(-0.06%)
Feb 23, 2004	17.31	17.31	16.80	16.85	60,500	-0.17(-1.00%)
Feb 20, 2004	17.03	17.29	16.96	17.02	62,000	-0.28(-1.62%)
Feb 19, 2004	17.75	17.75	16.95	17.30	80,400	+0.25(+1.47%)
Feb 18, 2004	17.54	17.75	16.62	17.05	62,000	-0.36(-2.07%)
Feb 17, 2004	17.40	17.50	17.07	17.41	100,500	+0.24(+1.40%)
Feb 13, 2004	17.28	17.45	16.90	17.17	65,900	-0.13(-0.75%)
Feb 12, 2004	17.49	17.49	17.09	17.30	40,300	-0.18(-1.06%)
Feb 11, 2004	17.40	17.60	17.39	17.48	58,700	+0.18(+1.07%)
Feb 10, 2004	16.90	17.70	16.80	17.30	194,200	+0.40(+2.37%)
Feb 09, 2004	16.75	16.97	16.38	16.90	197,200	+0.15(+0.90%)
Feb 06, 2004	16.01	16.85	15.99	16.75	101,200	+0.33(+2.01%)
Feb 05, 2004	16.31	16.75	16.31	16.42	63,700	+0.12(+0.74%)
Feb 04, 2004	16.79	16.99	16.17	16.30	86,200	-0.47(-2.80%)
Feb 03, 2004	17.20	17.20	16.77	16.77	102,000	-0.32(-1.87%)
Feb 02, 2004	16.80	18.39	16.75	17.09	380,800	+0.59(+3.58%)
Jan 30, 2004	16.65	16.69	16.00	16.50	86,900	+0.08(+0.49%)
Jan 29, 2004	16.17	16.64	16.17	16.42	63,200	-0.01(-0.06%)
Jan 28, 2004	16.75	16.75	16.30	16.43	63,000	-0.20(-1.20%)
Jan 27, 2004	16.70	16.75	16.30	16.63	48,100	-0.12(-0.72%)
Jan 26, 2004	16.73	16.89	16.50	16.75	104,900	+0.01(+0.07%)
Jan 23, 2004	16.50	16.85	16.50	16.74	184,100	-0.04(-0.21%)
Jan 22, 2004	16.38	17.07	16.31	16.77	124,600	-0.12(-0.74%)
Jan 21, 2004	17.17	17.17	16.60	16.90	99,300	-0.10(-0.59%)
Jan 20, 2004	16.89	17.20	16.70	17.00	47,200	+0.09(+0.53%)
Jan 16, 2004	16.92	17.00	16.84	16.91	19,000	-0.08(-0.47%)
Jan 15, 2004	16.49	17.00	16.44	16.99	60,909	+0.04(+0.24%)
Jan 14, 2004	16.46	16.99	16.35	16.95	289,893	+0.21(+1.25%)
Jan 13, 2004	16.23	16.75	16.23	16.74	140,968	+0.25(+1.52%)
Jan 12, 2004	16.65	16.88	15.93	16.49	203,947	+0.48(+3.00%)
Jan 09, 2004	16.69	16.79	15.90	16.01	119,819	-0.59(-3.55%)
Jan 08, 2004	17.12	17.20	16.50	16.60	180,516	-0.31(-1.83%)
Jan 07, 2004	16.40	17.22	16.39	16.91	641,649	+0.57(+3.48%)
Jan 06, 2004	15.15	16.40	15.08	16.34	1,162,400	+1.15(+7.58%)
Jan 05, 2004	15.55	15.55	14.97	15.19	294,400	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.