Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5724	5731	5664	5672	22,600	-43.35(-0.76%)
Oct 28, 2004	5701	5734	5701	5716	23,400	+52.75(+0.93%)
Oct 27, 2004	5657	5699	5623	5663	19,800	+11.78(+0.21%)
Oct 26, 2004	5591	5655	5558	5651	22,000	+69.60(+1.25%)
Oct 25, 2004	5633	5646	5573	5581	18,200	-59.57(-1.06%)
Oct 22, 2004	5680	5685	5617	5641	19,000	+0.00(+0.00%)
Oct 21, 2004	5680	5685	5617	5641	19,000	-31.96(-0.56%)
Oct 20, 2004	5738	5750	5663	5673	18,400	-65.09(-1.13%)
Oct 19, 2004	5691	5752	5687	5738	14,800	+58.28(+1.03%)
Oct 18, 2004	5707	5728	5670	5680	12,400	-6.90(-0.12%)
Oct 15, 2004	5735	5758	5674	5687	16,200	-26.37(-0.46%)
Oct 14, 2004	5678	5739	5646	5713	17,600	+36.37(+0.64%)
Oct 13, 2004	5750	5763	5664	5677	18,200	+0.00(+0.00%)
Oct 12, 2004	5750	5763	5664	5677	18,200	-40.81(-0.71%)
Oct 11, 2004	5765	5792	5707	5718	13,000	-59.31(-1.03%)
Oct 08, 2004	5783	5804	5755	5777	19,600	+3.19(+0.06%)
Oct 07, 2004	5719	5793	5719	5774	24,600	+59.91(+1.05%)
Oct 06, 2004	5761	5800	5699	5714	26,800	-44.92(-0.78%)
Oct 05, 2004	5762	5787	5742	5759	22,800	-7.63(-0.13%)
Oct 04, 2004	5706	5785	5706	5766	20,600	+90.76(+1.60%)
Oct 01, 2004	5587	5686	5574	5676	24,400	+91.93(+1.65%)
Sep 30, 2004	5545	5599	5545	5584	24,400	+56.05(+1.01%)
Sep 29, 2004	5478	5533	5428	5528	23,400	+64.95(+1.19%)
Sep 28, 2004	5507	5518	5455	5463	20,400	-49.20(-0.89%)
Sep 27, 2004	5530	5546	5486	5512	15,800	-15.94(-0.29%)
Sep 24, 2004	5527	5575	5514	5528	22,600	-11.73(-0.21%)
Sep 23, 2004	5597	5609	5531	5539	27,400	-77.39(-1.38%)
Sep 22, 2004	5610	5639	5572	5617	28,000	+10.94(+0.20%)
Sep 21, 2004	5547	5612	5536	5606	27,600	+60.11(+1.08%)
Sep 20, 2004	5563	5586	5536	5546	25,600	-15.33(-0.28%)
Sep 17, 2004	5494	5569	5493	5561	26,400	+83.47(+1.52%)
Sep 16, 2004	5415	5484	5401	5478	23,400	+57.59(+1.06%)
Sep 15, 2004	5442	5457	5399	5420	27,600	-8.68(-0.16%)
Sep 14, 2004	5410	5434	5376	5429	26,400	+31.31(+0.58%)
Sep 13, 2004	5381	5422	5380	5397	21,400	+27.41(+0.51%)
Sep 10, 2004	5305	5376	5281	5370	21,200	+71.82(+1.36%)
Sep 09, 2004	5308	5328	5270	5298	21,600	+0.07(+0.00%)
Sep 08, 2004	5281	5306	5271	5298	20,200	+33.49(+0.64%)
Sep 07, 2004	5245	5271	5240	5265	19,200	+18.44(+0.35%)
Sep 06, 2004	5226	5265	5226	5246	17,000	+27.77(+0.53%)
Sep 03, 2004	5191	5224	5179	5218	17,600	+19.74(+0.38%)
Sep 02, 2004	5219	5233	5189	5199	19,200	-12.13(-0.23%)
Sep 01, 2004	5202	5223	5202	5211	16,200	+18.77(+0.36%)
Aug 31, 2004	5192	5203	5156	5192	16,200	+5.63(+0.11%)
Aug 30, 2004	5131	5193	5131	5186	14,800	+69.44(+1.36%)
Aug 27, 2004	5148	5149	5095	5117	18,800	-18.44(-0.36%)
Aug 26, 2004	5105	5146	5105	5135	22,400	+46.89(+0.92%)
Aug 25, 2004	5073	5093	5055	5089	19,000	+21.17(+0.42%)
Aug 24, 2004	5049	5085	5041	5067	21,000	+33.70(+0.67%)
Aug 23, 2004	5064	5080	5022	5034	27,400	-30.97(-0.61%)
Aug 20, 2004	5128	5128	5048	5065	24,000	-58.99(-1.15%)
Aug 19, 2004	5056	5133	5056	5124	23,200	+85.37(+1.69%)
Aug 18, 2004	5104	5104	5025	5038	24,200	-64.66(-1.27%)
Aug 17, 2004	5124	5149	5083	5103	23,400	+0.57(+0.01%)
Aug 16, 2004	5105	5115	5056	5102	24,600	-0.55(-0.01%)
Aug 13, 2004	5127	5145	5085	5103	93,800	-36.85(-0.72%)
Aug 12, 2004	5168	5194	5118	5140	27,000	-35.39(-0.68%)
Aug 11, 2004	5263	5269	5160	5175	28,600	-76.89(-1.46%)
Aug 10, 2004	5248	5267	5215	5252	26,000	+18.84(+0.36%)
Aug 09, 2004	5176	5240	5154	5233	26,200	+36.22(+0.70%)
Aug 06, 2004	5250	5263	5166	5197	30,200	-55.79(-1.06%)
Aug 05, 2004	5179	5257	5179	5253	24,000	+83.71(+1.62%)
Aug 04, 2004	5190	5202	5145	5169	27,200	-25.56(-0.49%)
Aug 03, 2004	5214	5242	5182	5195	29,400	-7.90(-0.15%)
Aug 02, 2004	5193	5211	5167	5203	22,000	+32.21(+0.62%)
Jul 30, 2004	5135	5201	5135	5170	28,800	+49.87(+0.97%)
Jul 29, 2004	5083	5134	5051	5120	28,800	+50.16(+0.99%)
Jul 28, 2004	5088	5105	5045	5070	28,000	-5.59(-0.11%)
Jul 27, 2004	5131	5156	5069	5076	40,800	-42.29(-0.83%)
Jul 26, 2004	5047	5126	5034	5118	28,600	+44.83(+0.88%)
Jul 23, 2004	5073	5086	5034	5073	35,000	+19.05(+0.38%)
Jul 22, 2004	5041	5083	5021	5054	37,400	+60.53(+1.21%)
Jul 21, 2004	4974	5041	4952	4994	20,200	+35.88(+0.72%)
Jul 20, 2004	4975	4982	4937	4958	21,800	-17.52(-0.35%)
Jul 19, 2004	4957	5010	4942	4975	21,600	+24.23(+0.49%)
Jul 16, 2004	4894	4961	4874	4951	25,800	+62.98(+1.29%)
Jul 15, 2004	4849	4900	4845	4888	26,600	+39.89(+0.82%)
Jul 14, 2004	4911	4933	4835	4848	24,600	-50.69(-1.03%)
Jul 13, 2004	4962	4978	4878	4899	16,000	-45.55(-0.92%)
Jul 12, 2004	4949	4968	4917	4945	17,000	-0.94(-0.02%)
Jul 09, 2004	4766	4955	4723	4945	23,600	+101.64(+2.10%)
Jul 08, 2004	4972	5004	4809	4844	47,800	-112.13(-2.26%)
Jul 07, 2004	4920	4987	4912	4956	35,000	+27.38(+0.56%)
Jul 06, 2004	4846	4939	4839	4929	29,600	+84.82(+1.75%)
Jul 05, 2004	4861	4894	4832	4844	24,200	-26.81(-0.55%)
Jul 02, 2004	4842	4895	4813	4871	32,000	-3.47(-0.07%)
Jul 01, 2004	4814	4880	4786	4874	33,200	+78.59(+1.64%)
Jun 30, 2004	4860	4878	4789	4795	35,600	-45.92(-0.95%)
Jun 29, 2004	4839	4874	4802	4841	34,200	+3.78(+0.08%)
Jun 28, 2004	4785	4845	4773	4838	28,600	+81.21(+1.71%)
Jun 25, 2004	4718	4776	4680	4756	39,400	+47.84(+1.02%)
Jun 24, 2004	4657	4718	4614	4709	40,400	+64.55(+1.39%)
Jun 23, 2004	4743	4752	4635	4644	31,400	-91.86(-1.94%)
Jun 22, 2004	4733	4767	4718	4736	29,200	-2.76(-0.06%)
Jun 21, 2004	4771	4791	4732	4739	23,800	-31.37(-0.66%)
Jun 18, 2004	4822	4828	4751	4770	28,600	-69.89(-1.44%)
Jun 17, 2004	4791	4860	4747	4840	28,600	+51.08(+1.07%)
Jun 16, 2004	4837	4864	4772	4789	27,400	-26.05(-0.54%)
Jun 15, 2004	4697	4824	4697	4815	30,000	+68.84(+1.45%)
Jun 14, 2004	4810	4810	4725	4746	29,600	-86.70(-1.79%)
Jun 11, 2004	4931	4946	4823	4833	27,600	-111.93(-2.26%)
Jun 10, 2004	4954	4976	4920	4945	27,000	-19.11(-0.38%)
Jun 09, 2004	4972	5001	4945	4964	33,000	+1.12(+0.02%)
Jun 08, 2004	4961	4970	4892	4963	31,000	+24.48(+0.50%)
Jun 07, 2004	4928	4991	4906	4938	31,800	+49.15(+1.01%)
Jun 04, 2004	4803	4902	4759	4889	38,400	+71.01(+1.47%)
Jun 03, 2004	4972	5013	4790	4818	34,000	-105.70(-2.15%)
Jun 02, 2004	4846	4946	4846	4924	26,400	+88.57(+1.83%)
Jun 01, 2004	4792	4900	4792	4835	30,800	+75.50(+1.59%)
May 31, 2004	4760	4830	4665	4760	35,000	-75.77(-1.57%)
May 28, 2004	5027	5027	4822	4835	37,000	-223.16(-4.41%)
May 27, 2004	5054	5108	5019	5059	25,000	-23.40(-0.46%)
May 26, 2004	5117	5164	5049	5082	31,400	-20.27(-0.40%)
May 25, 2004	5118	5144	4976	5102	29,000	-21.01(-0.41%)
May 24, 2004	4993	5133	4993	5123	26,600	+161.66(+3.26%)
May 21, 2004	4922	4979	4805	4962	32,200	+29.46(+0.60%)
May 20, 2004	5048	5074	4912	4932	37,000	-73.99(-1.48%)
May 19, 2004	4942	5060	4892	5006	39,600	+129.08(+2.65%)
May 18, 2004	4548	4949	4548	4877	37,200	+371.86(+8.25%)
May 17, 2004	5021	5021	4228	4505	34,000	-564.71(-11.14%)
May 14, 2004	5409	5416	5044	5070	49,400	-329.60(-6.10%)
May 13, 2004	5235	5487	5131	5399	45,200	+41.12(+0.77%)
May 12, 2004	5296	5388	5296	5358	28,800	+32.45(+0.61%)
May 11, 2004	5472	5472	5309	5326	33,200	-229.94(-4.14%)
May 10, 2004	5629	5629	5501	5556	24,800	-113.74(-2.01%)
May 07, 2004	5748	5748	5646	5670	22,800	-87.72(-1.52%)
May 06, 2004	5750	5773	5739	5757	25,000	+71.11(+1.25%)
May 05, 2004	5666	5695	5649	5686	31,400	+39.04(+0.69%)
May 04, 2004	5616	5677	5616	5647	22,800	+62.16(+1.11%)
May 03, 2004	5646	5646	5506	5585	26,800	-70.10(-1.24%)
Apr 30, 2004	5675	5710	5633	5655	25,000	-13.34(-0.24%)
Apr 29, 2004	5711	5711	5626	5668	32,600	-44.66(-0.78%)
Apr 28, 2004	5709	5758	5660	5713	26,000	+0.81(+0.01%)
Apr 27, 2004	5841	5841	5704	5712	30,600	-213.30(-3.60%)
Apr 23, 2004	5941	5979	5906	5926	31,200	+1.40(+0.02%)
Apr 22, 2004	5888	5948	5864	5924	23,800	+47.76(+0.81%)
Apr 21, 2004	5804	5890	5784	5876	21,400	+71.61(+1.23%)
Apr 20, 2004	5815	5820	5765	5805	20,800	+4.27(+0.07%)
Apr 19, 2004	5876	5895	5782	5801	22,000	-62.28(-1.06%)
Apr 16, 2004	5870	5903	5844	5863	23,000	+18.85(+0.32%)
Apr 15, 2004	5924	5927	5824	5844	32,400	-60.55(-1.03%)
Apr 13, 2004	5824	5920	5744	5905	23,400	+120.73(+2.09%)
Apr 12, 2004	5856	5867	5760	5784	19,800	-54.66(-0.94%)
Apr 08, 2004	5824	5865	5784	5838	28,600	+23.32(+0.40%)
Apr 07, 2004	5827	5861	5775	5815	22,800	-7.29(-0.13%)
Apr 06, 2004	5886	5898	5781	5822	27,400	-15.60(-0.27%)
Apr 05, 2004	5810	5905	5798	5838	24,000	+49.94(+0.86%)
Apr 03, 2004	5763	5799	5701	5788	33,000	+47.23(+0.82%)
Apr 02, 2004	5599	5750	5599	5741	28,400	+150.25(+2.69%)
Apr 01, 2004	5513	5600	5493	5591	26,200	+70.16(+1.27%)
Mar 31, 2004	5596	5608	5510	5520	26,600	-50.93(-0.91%)
Mar 30, 2004	5539	5579	5495	5571	27,800	+0.00(+0.00%)
Mar 29, 2004	5539	5579	5495	5571	0	+42.43(+0.77%)
Mar 27, 2004	5448	5552	5448	5529	32,400	+114.50(+2.11%)
Mar 26, 2004	5403	5439	5369	5414	27,000	+19.16(+0.36%)
Mar 25, 2004	5412	5435	5345	5395	26,600	-5.71(-0.11%)
Mar 24, 2004	5357	5450	5325	5401	31,800	+35.59(+0.66%)
Mar 23, 2004	5447	5447	5347	5365	25,400	+0.00(+0.00%)
Mar 22, 2004	5447	5447	5347	5365	0	-78.04(-1.43%)
Mar 20, 2004	5410	5497	5387	5443	30,600	+28.50(+0.53%)
Mar 19, 2004	5540	5541	5399	5415	36,000	-120.75(-2.18%)
Mar 18, 2004	5546	5560	5483	5536	33,400	+10.60(+0.19%)
Mar 17, 2004	5471	5552	5435	5525	40,800	+4.43(+0.08%)
Mar 16, 2004	5745	5764	5506	5521	38,400	+0.00(+0.00%)
Mar 15, 2004	5745	5764	5506	5521	0	-179.74(-3.15%)
Mar 13, 2004	5632	5736	5571	5700	38,400	+50.54(+0.89%)
Mar 12, 2004	5738	5764	5634	5650	36,200	-109.43(-1.90%)
Mar 11, 2004	5833	5833	5746	5759	35,000	-91.32(-1.56%)
Mar 10, 2004	5923	5923	5795	5851	37,600	-84.58(-1.43%)
Mar 09, 2004	5899	5951	5899	5935	36,400	+0.00(+0.00%)
Mar 08, 2004	5899	5951	5899	5935	0	+54.84(+0.93%)
Mar 06, 2004	5834	5893	5819	5880	37,600	+64.48(+1.11%)
Mar 05, 2004	5842	5873	5769	5816	36,200	-26.33(-0.45%)
Mar 04, 2004	5831	5871	5793	5842	39,400	+0.00(+0.00%)
Mar 03, 2004	5831	5871	5793	5842	0	+19.03(+0.33%)
Mar 02, 2004	5649	5832	5649	5823	32,200	+0.00(+0.00%)
Mar 01, 2004	5649	5832	5649	5823	0	+155.66(+2.75%)
Feb 28, 2004	5596	5683	5552	5668	41,600	+100.39(+1.80%)
Feb 27, 2004	5640	5723	5556	5567	34,400	-51.03(-0.91%)
Feb 26, 2004	5747	5747	5607	5618	33,800	-116.29(-2.03%)
Feb 25, 2004	5687	5748	5607	5734	42,400	+36.40(+0.64%)
Feb 24, 2004	5870	5875	5680	5698	28,600	+0.00(+0.00%)
Feb 23, 2004	5870	5875	5680	5698	0	-152.68(-2.61%)
Feb 21, 2004	5848	5894	5771	5851	41,000	-4.38(-0.07%)
Feb 20, 2004	6041	6041	5845	5855	40,400	-171.92(-2.85%)
Feb 19, 2004	6060	6083	6019	6027	31,200	-8.78(-0.15%)
Feb 18, 2004	6019	6059	5999	6036	30,800	+23.45(+0.39%)
Feb 17, 2004	6026	6064	6002	6012	30,800	+0.00(+0.00%)
Feb 16, 2004	6026	6064	6002	6012	0	+0.69(+0.01%)
Feb 14, 2004	5937	6017	5922	6012	32,800	+74.70(+1.26%)
Feb 13, 2004	5974	5986	5887	5937	37,600	-12.82(-0.22%)
Feb 12, 2004	5936	5959	5905	5950	37,200	+17.26(+0.29%)
Feb 11, 2004	5937	5973	5867	5933	44,400	+6.30(+0.11%)
Feb 10, 2004	5810	5936	5808	5926	30,400	+0.00(+0.00%)
Feb 09, 2004	5810	5936	5808	5926	0	+139.87(+2.42%)
Feb 07, 2004	5710	5801	5684	5786	37,800	+65.72(+1.15%)
Feb 06, 2004	5756	5820	5648	5721	44,600	-36.13(-0.63%)
Feb 05, 2004	5633	5770	5575	5757	41,800	+135.78(+2.42%)
Feb 04, 2004	5715	5715	5550	5621	39,600	+0.00(+0.00%)
Feb 03, 2004	5715	5715	5550	5621	0	-74.69(-1.31%)
Jan 31, 2004	5841	5854	5686	5696	38,800	-107.08(-1.85%)
Jan 30, 2004	5865	5922	5774	5803	45,000	-73.30(-1.25%)
Jan 29, 2004	5981	6031	5815	5876	47,800	-117.01(-1.95%)
Jan 28, 2004	5854	6006	5792	5993	45,200	+0.00(+0.00%)
Jan 27, 2004	5854	6006	5792	5993	0	+176.42(+3.03%)
Jan 24, 2004	5646	5833	5597	5817	37,600	+222.90(+3.98%)
Jan 23, 2004	5794	5853	5568	5594	51,000	-164.45(-2.86%)
Jan 22, 2004	5927	5962	5728	5758	43,200	-163.92(-2.77%)
Jan 21, 2004	6100	6130	5900	5922	41,000	-141.99(-2.34%)
Jan 20, 2004	5967	6077	5871	6064	36,200	+0.00(+0.00%)
Jan 19, 2004	5967	6077	5871	6064	0	+117.91(+1.98%)
Jan 17, 2004	6069	6072	5914	5946	47,800	-117.72(-1.94%)
Jan 16, 2004	6220	6249	6045	6064	38,000	-130.20(-2.10%)
Jan 15, 2004	6162	6215	6162	6194	35,600	+61.14(+1.00%)
Jan 14, 2004	6085	6148	6012	6133	33,200	+65.21(+1.07%)
Jan 13, 2004	6152	6152	6037	6068	31,600	+0.00(+0.00%)
Jan 12, 2004	6152	6152	6037	6068	0	-51.83(-0.85%)
Jan 10, 2004	6242	6250	6097	6120	45,200	+11.05(+0.18%)
Jan 09, 2004	5992	6119	5992	6109	31,600	+151.52(+2.54%)
Jan 08, 2004	5970	5985	5871	5957	36,200	+13.38(+0.23%)
Jan 07, 2004	6069	6121	5916	5944	37,600	-95.36(-1.58%)
Jan 06, 2004	6050	6078	5965	6039	33,600	+0.00(+0.00%)
Jan 05, 2004	6050	6078	5965	6039	0	+12.41(+0.21%)
Jan 03, 2004	5944	6034	5944	6027	31,400	+0.00(+0.00%)
Jan 02, 2004	5944	6034	5944	6027	0	+187.63(+3.21%)
Jan 01, 2004	5812	5877	5802	5839	28,200	+47.11(+0.81%)
Dec 31, 2003	5853	5921	5763	5792	34,200	-5.48(-0.09%)
Dec 30, 2003	5725	5814	5725	5797	18,800	+0.00(+0.00%)
Dec 29, 2003	5725	5814	5725	5797	0	+98.09(+1.72%)
Dec 27, 2003	5651	5705	5651	5699	24,400	+0.00(+0.00%)
Dec 26, 2003	5651	5705	5651	5699	0	+57.32(+1.02%)
Dec 25, 2003	5566	5648	5560	5642	30,800	+77.59(+1.39%)
Dec 24, 2003	5590	5616	5551	5564	29,000	-13.63(-0.24%)
Dec 23, 2003	5548	5590	5544	5578	29,200	+0.00(+0.00%)
Dec 22, 2003	5548	5590	5544	5578	0	+36.61(+0.66%)
Dec 20, 2003	5487	5556	5487	5541	33,000	+86.35(+1.58%)
Dec 19, 2003	5432	5466	5407	5455	30,800	+36.77(+0.68%)
Dec 18, 2003	5437	5458	5401	5418	23,600	-18.82(-0.35%)
Dec 17, 2003	5374	5445	5351	5437	30,800	+46.17(+0.86%)
Dec 16, 2003	5367	5399	5351	5391	24,400	+0.00(+0.00%)
Dec 15, 2003	5367	5399	5351	5391	0	+75.07(+1.41%)
Dec 13, 2003	5321	5344	5284	5316	26,400	+15.85(+0.30%)
Dec 12, 2003	5307	5317	5254	5300	25,600	+14.42(+0.27%)
Dec 11, 2003	5235	5301	5221	5286	29,000	+56.20(+1.07%)
Dec 10, 2003	5143	5232	5143	5229	21,600	+97.80(+1.91%)
Dec 09, 2003	5145	5163	5090	5132	29,400	+0.00(+0.00%)
Dec 08, 2003	5145	5163	5090	5132	0	-0.18(-0.00%)
Dec 06, 2003	5246	5263	5125	5132	31,400	-94.18(-1.80%)
Dec 05, 2003	5229	5252	5175	5226	32,200	+4.00(+0.08%)
Dec 04, 2003	5194	5247	5178	5222	25,400	+35.82(+0.69%)
Dec 03, 2003	5188	5205	5124	5186	33,400	+25.23(+0.49%)
Dec 02, 2003	5087	5167	5083	5161	51,200	+0.00(+0.00%)
Dec 01, 2003	5087	5167	5083	5161	0	+116.03(+2.30%)
Nov 29, 2003	4995	5051	4991	5045	30,800	+55.78(+1.12%)
Nov 28, 2003	4907	5000	4907	4989	38,800	+0.00(+0.00%)
Nov 27, 2003	4907	5000	4907	4989	0	+94.45(+1.93%)
Nov 26, 2003	4845	4900	4843	4895	22,200	+72.44(+1.50%)
Nov 25, 2003	4852	4858	4804	4822	20,600	+0.00(+0.00%)
Nov 24, 2003	4852	4858	4804	4822	0	-16.39(-0.34%)
Nov 22, 2003	4771	4852	4737	4839	29,600	+67.31(+1.41%)
Nov 21, 2003	4841	4879	4764	4771	28,800	-52.50(-1.09%)
Nov 20, 2003	4868	4868	4801	4824	31,400	-67.40(-1.38%)
Nov 19, 2003	4956	4981	4875	4891	26,800	-49.10(-0.99%)
Nov 18, 2003	4907	4960	4883	4940	23,400	+0.00(+0.00%)
Nov 17, 2003	4907	4960	4883	4940	0	+74.40(+1.53%)
Nov 15, 2003	4949	4961	4854	4866	32,600	-83.33(-1.68%)
Nov 14, 2003	5052	5053	4941	4949	33,400	-56.61(-1.13%)
Nov 13, 2003	5041	5060	4998	5006	27,200	-24.87(-0.49%)
Nov 12, 2003	4999	5039	4989	5031	29,000	+32.07(+0.64%)
Nov 11, 2003	4962	5018	4910	4999	34,200	+0.00(+0.00%)
Nov 10, 2003	4962	5018	4910	4999	0	+27.00(+0.54%)
Nov 08, 2003	5071	5093	4966	4972	25,200	-75.97(-1.51%)
Nov 07, 2003	5080	5118	5030	5048	34,000	-17.37(-0.34%)
Nov 06, 2003	5117	5128	5022	5065	36,400	-32.93(-0.65%)
Nov 05, 2003	5096	5135	5056	5098	44,200	+34.81(+0.69%)
Nov 04, 2003	4947	5069	4947	5063	40,800	+0.00(+0.00%)
Nov 03, 2003	4947	5069	4947	5063	0	+156.16(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.