Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.02	16.15	16.02	16.10	24,387	+0.25(+1.55%)
Jan 28, 2005	16.05	16.05	15.85	15.85	266,953	-0.12(-0.73%)
Jan 27, 2005	15.87	15.98	15.87	15.97	32,565	+0.00(+0.00%)
Jan 26, 2005	15.96	16.06	15.96	15.97	38,991	+0.10(+0.60%)
Jan 25, 2005	15.84	15.91	15.84	15.87	28,769	+0.14(+0.91%)
Jan 24, 2005	15.85	15.85	15.72	15.73	41,912	-0.09(-0.56%)
Jan 21, 2005	15.81	15.87	15.74	15.82	32,565	+0.20(+1.27%)
Jan 20, 2005	15.74	15.74	15.60	15.62	51,404	-0.20(-1.25%)
Jan 19, 2005	16.00	16.00	15.82	15.82	24,534	-0.15(-0.94%)
Jan 18, 2005	15.82	15.97	15.82	15.97	26,432	+0.03(+0.17%)
Jan 14, 2005	15.83	15.95	15.83	15.94	12,997	+0.03(+0.17%)
Jan 13, 2005	15.96	15.96	15.91	15.91	5,403	-0.07(-0.43%)
Jan 12, 2005	15.96	16.00	15.94	15.98	27,600	+0.12(+0.76%)
Jan 11, 2005	15.89	15.93	15.85	15.86	165,166	-0.13(-0.79%)
Jan 10, 2005	15.92	16.02	15.92	15.99	83,386	+0.03(+0.21%)
Jan 07, 2005	16.18	16.18	15.92	15.96	24,387	-0.05(-0.30%)
Jan 06, 2005	15.98	16.09	15.97	16.00	22,051	-0.04(-0.26%)
Jan 05, 2005	16.02	16.05	15.96	16.04	6,717	+0.02(+0.13%)
Jan 04, 2005	16.26	16.26	16.02	16.02	9,200	-0.37(-2.26%)
Jan 03, 2005	16.48	16.52	16.34	16.39	35,632	+0.04(+0.25%)
Dec 31, 2004	16.36	16.42	16.33	16.35	20,445	-0.07(-0.42%)
Dec 30, 2004	16.39	16.52	16.39	16.42	16,940	+0.02(+0.12%)
Dec 29, 2004	16.39	16.40	16.32	16.40	23,949	-0.03(-0.21%)
Dec 28, 2004	16.31	16.43	16.31	16.43	51,842	+0.03(+0.17%)
Dec 27, 2004	16.35	16.41	16.30	16.41	34,610	+0.21(+1.31%)
Dec 23, 2004	16.23	16.29	16.19	16.19	15,041	-0.03(-0.21%)
Dec 22, 2004	16.22	16.29	16.22	16.23	1,752	+0.08(+0.51%)
Dec 21, 2004	16.13	16.19	16.10	16.15	25,264	+0.16(+0.99%)
Dec 20, 2004	16.05	16.09	15.97	15.99	67,760	+0.03(+0.21%)
Dec 17, 2004	15.98	15.99	15.88	15.96	33,734	-0.16(-0.98%)
Dec 16, 2004	16.17	16.22	16.08	16.11	14,165	-0.18(-1.13%)
Dec 15, 2004	16.26	16.34	16.26	16.30	4,381	+0.07(+0.42%)
Dec 14, 2004	16.21	16.25	16.13	16.23	15,917	+0.03(+0.21%)
Dec 13, 2004	16.12	16.20	16.06	16.19	7,009	+0.27(+1.72%)
Dec 10, 2004	15.82	15.94	15.82	15.92	136,251	-0.17(-1.06%)
Dec 09, 2004	15.90	16.09	15.85	16.09	36,362	-0.08(-0.47%)
Dec 08, 2004	15.98	16.17	15.91	16.17	61,188	-0.08(-0.51%)
Dec 07, 2004	16.24	16.28	16.19	16.25	9,054	+0.01(+0.08%)
Dec 06, 2004	16.13	16.24	16.13	16.24	16,940	-0.05(-0.29%)
Dec 03, 2004	16.11	16.28	16.11	16.28	6,571	+0.08(+0.51%)
Dec 02, 2004	16.24	16.24	16.17	16.20	5,403	-0.03(-0.17%)
Dec 01, 2004	16.02	16.23	16.02	16.23	7,593	+0.23(+1.41%)
Nov 30, 2004	16.09	16.09	15.93	16.00	14,895	-0.09(-0.55%)
Nov 29, 2004	16.14	16.16	15.96	16.09	14,165	-0.01(-0.04%)
Nov 26, 2004	15.91	16.11	15.91	16.10	13,289	+0.21(+1.29%)
Nov 24, 2004	15.85	15.91	15.82	15.89	20,006	+0.13(+0.83%)
Nov 23, 2004	15.83	15.83	15.75	15.76	39,283	-0.07(-0.43%)
Nov 22, 2004	15.67	15.83	15.65	15.83	13,435	+0.11(+0.70%)
Nov 19, 2004	15.85	15.85	15.72	15.72	12,267	-0.12(-0.78%)
Nov 18, 2004	15.89	15.90	15.85	15.85	12,267	-0.13(-0.81%)
Nov 17, 2004	15.86	16.02	15.86	15.98	11,390	+0.25(+1.61%)
Nov 16, 2004	15.72	15.74	15.69	15.72	34,610	-0.06(-0.39%)
Nov 15, 2004	15.84	15.86	15.78	15.78	21,029	-0.22(-1.37%)
Nov 12, 2004	15.83	16.00	15.78	16.00	31,105	+0.08(+0.52%)
Nov 11, 2004	15.76	15.93	15.71	15.92	28,330	+0.36(+2.29%)
Nov 10, 2004	15.65	15.67	15.56	15.56	32,712	-0.01(-0.04%)
Nov 09, 2004	15.56	15.60	15.56	15.57	11,098	+0.00(+0.00%)
Nov 08, 2004	15.63	15.66	15.57	15.57	14,603	-0.09(-0.57%)
Nov 05, 2004	15.54	15.74	15.54	15.66	25,556	+0.08(+0.48%)
Nov 04, 2004	15.47	15.66	15.42	15.59	37,969	+0.16(+1.07%)
Nov 03, 2004	15.38	15.48	15.38	15.42	23,949	+0.18(+1.17%)
Nov 02, 2004	15.28	15.29	15.20	15.24	16,356	+0.04(+0.27%)
Nov 01, 2004	15.22	15.23	15.13	15.20	82,510	+0.01(+0.05%)
Oct 29, 2004	15.16	15.19	15.12	15.19	2,920	+0.05(+0.32%)
Oct 28, 2004	15.06	15.15	15.06	15.15	7,155	+0.10(+0.64%)
Oct 27, 2004	14.90	15.06	14.90	15.05	3,358	+0.27(+1.81%)
Oct 26, 2004	14.78	14.79	14.77	14.78	2,336	-0.01(-0.05%)
Oct 25, 2004	14.78	14.82	14.75	14.79	39,137	+0.01(+0.09%)
Oct 22, 2004	14.85	14.91	14.78	14.78	22,635	-0.06(-0.42%)
Oct 21, 2004	14.83	14.91	14.79	14.84	22,489	+0.06(+0.42%)
Oct 20, 2004	14.72	14.80	14.71	14.78	10,076	+0.00(+0.00%)
Oct 19, 2004	14.78	14.82	14.74	14.78	3,358	+0.12(+0.84%)
Oct 18, 2004	14.67	14.71	14.63	14.65	5,549	+0.00(+0.00%)
Oct 15, 2004	14.65	14.70	14.65	14.65	16,940	+0.24(+1.66%)
Oct 14, 2004	14.49	14.52	14.40	14.41	3,358	-0.08(-0.52%)
Oct 13, 2004	14.50	14.50	14.49	14.49	876	-0.05(-0.33%)
Oct 12, 2004	14.48	14.60	14.48	14.54	33,880	-0.27(-1.85%)
Oct 11, 2004	14.75	14.81	14.75	14.81	3,942	+0.11(+0.74%)
Oct 08, 2004	14.69	14.84	14.69	14.70	17,524	-0.03(-0.23%)
Oct 07, 2004	14.75	14.77	14.74	14.74	2,190	-0.03(-0.19%)
Oct 06, 2004	14.76	14.82	14.76	14.76	10,222	-0.09(-0.60%)
Oct 05, 2004	14.79	14.86	14.75	14.85	12,267	+0.03(+0.23%)
Oct 04, 2004	14.77	14.83	14.72	14.82	66,008	-0.01(-0.09%)
Oct 01, 2004	14.60	14.83	14.60	14.83	34,610	+0.36(+2.46%)
Sep 30, 2004	14.06	14.48	14.06	14.48	41,036	-0.07(-0.47%)
Sep 29, 2004	14.50	14.54	14.50	14.54	3,504	+0.04(+0.28%)
Sep 28, 2004	14.42	14.50	14.41	14.50	3,066	+0.10(+0.67%)
Sep 27, 2004	14.33	14.41	14.27	14.41	4,965	-0.04(-0.28%)
Sep 24, 2004	14.37	14.45	14.34	14.45	8,908	+0.17(+1.20%)
Sep 23, 2004	14.37	14.41	14.28	14.28	18,108	-0.18(-1.28%)
Sep 22, 2004	14.41	14.48	14.38	14.46	11,974	-0.14(-0.94%)
Sep 21, 2004	14.54	14.60	14.54	14.60	5,111	+0.27(+1.91%)
Sep 20, 2004	14.33	14.33	14.33	14.33	1,314	-0.07(-0.48%)
Sep 17, 2004	14.49	14.50	14.39	14.39	5,695	+0.08(+0.53%)
Sep 16, 2004	14.28	14.42	14.28	14.32	45,709	+0.01(+0.05%)
Sep 15, 2004	14.39	14.41	14.24	14.31	36,801	-0.16(-1.13%)
Sep 14, 2004	14.50	14.54	14.48	14.48	584	-0.09(-0.61%)
Sep 13, 2004	14.48	14.56	14.45	14.56	11,098	+0.17(+1.19%)
Sep 10, 2004	14.35	14.44	14.35	14.39	1,314	+0.13(+0.91%)
Sep 09, 2004	14.13	14.26	14.13	14.26	9,930	+0.02(+0.14%)
Sep 08, 2004	14.14	14.26	14.14	14.24	3,650	+0.01(+0.05%)
Sep 07, 2004	14.24	14.28	14.18	14.24	51,258	+0.08(+0.53%)
Sep 03, 2004	14.11	14.24	14.11	14.16	12,267	-0.08(-0.58%)
Sep 02, 2004	14.11	14.24	14.10	14.24	21,905	+0.14(+0.97%)
Sep 01, 2004	14.06	14.13	14.06	14.11	5,111	+0.08(+0.54%)
Aug 31, 2004	14.03	14.06	13.98	14.03	8,470	-0.01(-0.10%)
Aug 30, 2004	14.08	14.11	14.02	14.04	72,579	-0.05(-0.39%)
Aug 27, 2004	14.08	14.10	14.07	14.10	3,358	+0.03(+0.24%)
Aug 26, 2004	14.03	14.06	13.98	14.06	41,328	+0.05(+0.39%)
Aug 25, 2004	13.94	14.01	13.94	14.01	7,447	+0.20(+1.44%)
Aug 24, 2004	13.90	13.90	13.81	13.81	3,212	-0.05(-0.40%)
Aug 23, 2004	14.05	14.05	13.86	13.87	3,650	-0.16(-1.12%)
Aug 20, 2004	13.98	14.02	13.98	14.02	3,942	+0.01(+0.10%)
Aug 19, 2004	14.00	14.01	13.99	14.01	14,019	+0.01(+0.05%)
Aug 18, 2004	13.88	14.00	13.87	14.00	37,385	+0.08(+0.59%)
Aug 17, 2004	13.91	13.92	13.86	13.92	9,054	+0.12(+0.84%)
Aug 16, 2004	13.79	13.80	13.79	13.80	1,022	+0.17(+1.26%)
Aug 13, 2004	13.72	13.73	13.63	13.63	16,502	+0.01(+0.10%)
Aug 12, 2004	13.66	13.66	13.62	13.62	15,625	-0.04(-0.30%)
Aug 11, 2004	13.67	13.70	13.60	13.66	12,413	-0.19(-1.38%)
Aug 10, 2004	13.78	13.87	13.74	13.85	21,905	+0.21(+1.56%)
Aug 09, 2004	13.75	13.75	13.59	13.64	62,211	-0.13(-0.94%)
Aug 06, 2004	13.87	13.87	13.74	13.77	16,794	+0.07(+0.50%)
Aug 05, 2004	13.93	13.93	13.70	13.70	22,051	-0.20(-1.43%)
Aug 04, 2004	13.76	13.90	13.76	13.90	9,346	-0.08(-0.54%)
Aug 03, 2004	13.93	14.04	13.93	13.98	30,667	+0.10(+0.74%)
Aug 02, 2004	13.83	13.89	13.83	13.87	12,120	-0.12(-0.83%)
Jul 30, 2004	13.93	14.06	13.90	13.99	15,479	-0.03(-0.24%)
Jul 29, 2004	13.88	14.02	13.88	14.02	13,143	+0.27(+1.99%)
Jul 28, 2004	13.83	13.83	13.75	13.75	4,381	-0.14(-0.99%)
Jul 27, 2004	13.67	13.89	13.67	13.89	21,175	+0.18(+1.35%)
Jul 26, 2004	13.83	13.83	13.65	13.70	3,358	-0.05(-0.35%)
Jul 23, 2004	13.94	13.94	13.75	13.75	28,915	-0.34(-2.38%)
Jul 22, 2004	14.05	14.11	13.97	14.09	55,055	-0.02(-0.15%)
Jul 21, 2004	14.25	14.25	14.09	14.11	18,546	-0.15(-1.06%)
Jul 20, 2004	14.21	14.26	14.19	14.26	16,356	+0.05(+0.34%)
Jul 19, 2004	14.25	14.25	14.21	14.21	23,949	-0.05(-0.34%)
Jul 16, 2004	14.35	14.35	14.26	14.26	23,657	+0.05(+0.34%)
Jul 15, 2004	14.32	14.32	14.20	14.21	7,447	-0.11(-0.77%)
Jul 14, 2004	14.31	14.41	14.31	14.32	4,235	-0.05(-0.38%)
Jul 13, 2004	14.39	14.39	14.35	14.37	15,187	-0.13(-0.90%)
Jul 12, 2004	14.41	14.50	14.36	14.50	14,165	+0.06(+0.43%)
Jul 09, 2004	14.41	14.47	14.41	14.44	9,784	+0.04(+0.29%)
Jul 08, 2004	14.38	14.48	14.38	14.40	2,920	-0.06(-0.43%)
Jul 07, 2004	14.37	14.46	14.37	14.46	6,133	+0.15(+1.05%)
Jul 06, 2004	14.35	14.39	14.28	14.31	60,896	-0.10(-0.71%)
Jul 02, 2004	14.38	14.45	14.34	14.41	38,553	+0.12(+0.81%)
Jul 01, 2004	14.52	14.52	14.28	14.30	11,098	-0.20(-1.37%)
Jun 30, 2004	14.52	14.52	14.39	14.50	13,581	+0.11(+0.76%)
Jun 29, 2004	14.48	14.53	14.38	14.39	21,613	-0.12(-0.80%)
Jun 28, 2004	14.56	14.62	13.96	14.50	48,483	+0.12(+0.86%)
Jun 25, 2004	14.46	14.46	14.38	14.38	2,044	-0.03(-0.19%)
Jun 24, 2004	14.54	14.55	14.41	14.41	8,031	+0.03(+0.24%)
Jun 23, 2004	14.36	14.41	14.26	14.37	181,230	+0.01(+0.10%)
Jun 22, 2004	14.31	14.36	14.24	14.36	73,456	+0.03(+0.24%)
Jun 21, 2004	14.37	14.43	14.31	14.33	75,354	-0.08(-0.57%)
Jun 18, 2004	14.31	14.41	14.31	14.41	22,489	+0.16(+1.15%)
Jun 17, 2004	14.23	14.33	14.21	14.24	30,959	+0.04(+0.27%)
Jun 16, 2004	14.20	14.23	14.16	14.21	15,187	-0.00(-0.02%)
Jun 15, 2004	14.11	14.24	13.97	14.21	78,567	+0.23(+1.62%)
Jun 14, 2004	14.00	14.00	13.93	13.98	74,770	-0.29(-2.06%)
Jun 10, 2004	14.18	14.28	14.16	14.28	36,508	+0.12(+0.82%)
Jun 09, 2004	14.28	14.31	14.10	14.16	40,743	-0.29(-1.99%)
Jun 08, 2004	14.47	14.48	14.43	14.45	165,020	-0.18(-1.26%)
Jun 07, 2004	14.48	14.63	14.48	14.63	58,268	+0.25(+1.76%)
Jun 04, 2004	14.30	14.41	14.22	14.38	11,536	+0.23(+1.65%)
Jun 03, 2004	14.12	14.18	14.12	14.15	7,885	-0.09(-0.63%)
Jun 02, 2004	14.26	14.26	14.15	14.24	23,803	+0.12(+0.82%)
Jun 01, 2004	14.05	14.12	14.02	14.12	31,835	-0.02(-0.15%)
May 28, 2004	14.20	14.22	14.06	14.14	100,326	-0.16(-1.15%)
May 27, 2004	14.21	14.30	14.18	14.30	57,538	+0.25(+1.75%)
May 26, 2004	13.91	14.06	13.89	14.06	876	+0.19(+1.38%)
May 25, 2004	13.78	13.93	13.74	13.87	51,258	+0.10(+0.70%)
May 24, 2004	13.66	13.78	13.66	13.77	41,328	+0.27(+2.03%)
May 21, 2004	13.60	13.65	13.50	13.50	51,842	-0.06(-0.45%)
May 20, 2004	13.59	13.59	13.56	13.56	7,885	-0.03(-0.25%)
May 19, 2004	13.64	13.73	13.58	13.59	40,597	+0.17(+1.28%)
May 18, 2004	13.39	13.44	13.33	13.42	5,111	+0.02(+0.15%)
May 17, 2004	13.35	13.40	13.31	13.40	5,403	-0.08(-0.56%)
May 14, 2004	13.47	13.50	13.35	13.48	20,737	+0.16(+1.23%)
May 13, 2004	13.37	13.42	13.30	13.31	208,977	+0.03(+0.26%)
May 12, 2004	13.26	13.28	13.14	13.28	19,568	-0.05(-0.36%)
May 11, 2004	13.35	13.39	13.33	13.33	1,192,090	+0.03(+0.21%)
May 10, 2004	13.44	13.44	13.29	13.30	53,449	-0.29(-2.12%)
May 07, 2004	13.70	13.70	13.59	13.59	4,089	-0.30(-2.17%)
May 06, 2004	13.98	13.98	13.81	13.89	141,800	-0.18(-1.27%)
May 05, 2004	14.05	14.11	14.05	14.06	3,358	+0.13(+0.93%)
May 04, 2004	13.90	14.02	13.89	13.93	89,958	+0.22(+1.60%)
May 03, 2004	13.70	13.77	13.70	13.72	35,924	+0.08(+0.55%)
Apr 30, 2004	13.70	13.74	13.63	13.64	176,703	-0.01(-0.05%)
Apr 29, 2004	13.72	13.73	13.58	13.65	167,503	-0.09(-0.65%)
Apr 28, 2004	13.94	13.94	13.74	13.74	79,443	-0.34(-2.43%)
Apr 27, 2004	14.02	14.11	14.01	14.08	41,620	+0.08(+0.59%)
Apr 26, 2004	14.08	14.08	13.93	14.00	10,222	-0.10(-0.68%)
Apr 23, 2004	14.09	14.09	14.00	14.09	17,816	+0.05(+0.39%)
Apr 22, 2004	13.87	14.07	13.87	14.04	109,380	+0.21(+1.54%)
Apr 21, 2004	13.90	13.93	13.80	13.83	186,195	-0.07(-0.49%)
Apr 20, 2004	13.99	14.06	13.81	13.89	27,892	-0.22(-1.55%)
Apr 19, 2004	14.03	14.11	13.96	14.11	28,915	+0.06(+0.44%)
Apr 16, 2004	13.93	14.05	13.91	14.05	19,422	+0.18(+1.33%)
Apr 15, 2004	13.85	13.87	13.83	13.87	4,673	-0.01(-0.05%)
Apr 14, 2004	13.80	13.97	13.80	13.87	59,728	-0.13(-0.93%)
Apr 13, 2004	14.12	14.12	13.99	14.00	6,133	-0.15(-1.06%)
Apr 12, 2004	14.92	14.92	14.15	14.15	30,375	+0.02(+0.15%)
Apr 08, 2004	14.25	14.25	14.05	14.13	29,791	-0.12(-0.86%)
Apr 07, 2004	14.22	14.26	14.18	14.26	20,006	+0.03(+0.24%)
Apr 06, 2004	14.21	14.22	14.12	14.22	4,819	-0.04(-0.29%)
Apr 05, 2004	14.15	14.26	14.14	14.26	63,963	+0.13(+0.92%)
Apr 02, 2004	14.22	14.23	14.13	14.13	23,949	-0.04(-0.29%)
Apr 01, 2004	14.04	14.20	14.04	14.17	23,365	+0.21(+1.47%)
Mar 31, 2004	13.92	13.97	13.91	13.97	4,673	+0.12(+0.89%)
Mar 30, 2004	13.75	13.85	13.75	13.85	13,581	+0.10(+0.70%)
Mar 29, 2004	13.71	13.80	13.71	13.75	5,549	+0.22(+1.62%)
Mar 26, 2004	13.57	13.59	13.53	13.53	50,966	-0.12(-0.85%)
Mar 25, 2004	13.49	13.65	13.46	13.65	6,133	+0.31(+2.36%)
Mar 24, 2004	13.42	13.51	13.33	13.33	47,315	-0.27(-1.96%)
Mar 23, 2004	13.67	13.67	13.58	13.60	26,870	+0.05(+0.40%)
Mar 22, 2004	13.55	13.66	13.48	13.54	57,684	-0.22(-1.59%)
Mar 19, 2004	13.91	13.91	13.76	13.76	4,381	-0.15(-1.08%)
Mar 18, 2004	13.90	13.91	13.83	13.91	10,222	-0.02(-0.15%)
Mar 17, 2004	13.83	13.96	13.83	13.93	9,492	+0.27(+2.00%)
Mar 16, 2004	13.78	13.84	13.58	13.66	61,919	+0.10(+0.76%)
Mar 15, 2004	13.79	13.79	13.56	13.56	16,648	-0.38(-2.70%)
Mar 12, 2004	13.89	13.93	13.87	13.93	55,347	+0.24(+1.75%)
Mar 11, 2004	14.04	14.07	13.70	13.70	62,503	-0.45(-3.15%)
Mar 10, 2004	14.31	14.34	14.13	14.14	28,330	-0.16(-1.10%)
Mar 09, 2004	14.50	14.52	14.24	14.30	93,170	-0.27(-1.88%)
Mar 08, 2004	14.63	14.67	14.52	14.57	16,502	-0.03(-0.19%)
Mar 05, 2004	14.43	14.62	14.42	14.60	17,086	+0.25(+1.72%)
Mar 04, 2004	14.32	14.43	14.32	14.35	15,771	-0.03(-0.19%)
Mar 03, 2004	14.28	14.38	14.11	14.38	23,219	-0.01(-0.05%)
Mar 02, 2004	14.59	14.60	14.39	14.39	43,956	-0.23(-1.59%)
Mar 01, 2004	14.59	14.67	14.52	14.62	58,852	+0.10(+0.66%)
Feb 27, 2004	14.49	14.63	14.46	14.52	23,073	+0.13(+0.90%)
Feb 26, 2004	14.40	14.40	14.37	14.39	29,061	-0.10(-0.66%)
Feb 25, 2004	14.52	14.52	14.43	14.49	7,593	-0.06(-0.42%)
Feb 24, 2004	14.52	14.63	14.52	14.55	5,987	-0.05(-0.33%)
Feb 23, 2004	14.70	14.70	14.60	14.60	5,695	-0.02(-0.14%)
Feb 20, 2004	14.79	14.79	14.48	14.62	27,454	-0.25(-1.66%)
Feb 19, 2004	14.80	14.91	14.79	14.87	63,817	+0.16(+1.12%)
Feb 18, 2004	14.83	14.83	14.65	14.70	29,207	-0.11(-0.74%)
Feb 17, 2004	14.80	14.89	14.80	14.81	11,390	+0.28(+1.93%)
Feb 13, 2004	14.65	14.65	14.53	14.53	3,504	-0.18(-1.26%)
Feb 12, 2004	14.69	14.74	14.65	14.72	22,489	-0.05(-0.37%)
Feb 11, 2004	14.53	14.78	14.53	14.77	57,538	+0.14(+0.94%)
Feb 10, 2004	14.52	14.63	14.52	14.63	2,336	+0.13(+0.90%)
Feb 09, 2004	14.50	14.50	14.50	14.50	17,962	+0.12(+0.86%)
Feb 06, 2004	14.24	14.38	14.24	14.38	39,429	+0.25(+1.74%)
Feb 05, 2004	14.15	14.15	14.10	14.13	36,801	+0.03(+0.19%)
Feb 04, 2004	14.13	14.15	14.04	14.11	31,251	-0.05(-0.39%)
Feb 03, 2004	14.21	14.26	14.16	14.16	12,413	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.