Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.79	13.17	12.78	13.02	310,072	+0.32(+2.56%)
Jan 28, 2005	13.11	13.14	12.58	12.69	255,308	-0.44(-3.36%)
Jan 27, 2005	12.88	13.31	12.82	13.13	273,047	+0.11(+0.83%)
Jan 26, 2005	12.74	13.05	12.74	13.02	378,476	+0.40(+3.16%)
Jan 25, 2005	12.12	12.98	12.12	12.62	447,918	+0.56(+4.62%)
Jan 24, 2005	12.42	12.56	12.03	12.07	342,220	-0.42(-3.33%)
Jan 21, 2005	12.80	12.80	12.43	12.48	314,638	-0.20(-1.57%)
Jan 20, 2005	12.47	12.76	12.47	12.68	363,232	+0.05(+0.39%)
Jan 19, 2005	13.01	13.01	12.58	12.63	444,706	-0.26(-2.00%)
Jan 18, 2005	12.52	12.94	12.45	12.89	261,071	+0.27(+2.11%)
Jan 14, 2005	12.47	12.67	12.33	12.62	274,659	+0.32(+2.57%)
Jan 13, 2005	12.49	12.65	12.21	12.31	445,114	-0.32(-2.57%)
Jan 12, 2005	12.88	13.00	12.43	12.63	596,986	+0.10(+0.80%)
Jan 11, 2005	12.93	12.95	12.46	12.53	850,331	-0.51(-3.89%)
Jan 10, 2005	13.17	13.35	13.00	13.04	426,117	-0.29(-2.18%)
Jan 07, 2005	13.87	13.87	13.07	13.33	609,359	-0.33(-2.43%)
Jan 06, 2005	13.91	14.14	13.51	13.66	569,634	-0.23(-1.68%)
Jan 05, 2005	14.30	14.48	13.75	13.90	842,707	-0.52(-3.58%)
Jan 04, 2005	14.91	15.20	14.28	14.41	733,807	-0.75(-4.94%)
Jan 03, 2005	15.34	15.51	15.07	15.16	542,977	-0.27(-1.73%)
Dec 31, 2004	15.28	15.52	15.22	15.43	194,909	-0.04(-0.27%)
Dec 30, 2004	15.31	15.59	15.26	15.47	170,620	+0.04(+0.27%)
Dec 29, 2004	15.30	15.67	15.23	15.43	188,416	-0.02(-0.11%)
Dec 28, 2004	15.01	15.46	15.01	15.44	214,989	+0.28(+1.87%)
Dec 27, 2004	15.30	15.41	14.92	15.16	218,596	-0.26(-1.67%)
Dec 23, 2004	15.29	15.48	15.12	15.42	160,159	+0.16(+1.04%)
Dec 22, 2004	15.04	15.29	14.93	15.26	242,163	+0.17(+1.16%)
Dec 21, 2004	14.48	15.34	14.48	15.09	341,602	+0.49(+3.36%)
Dec 20, 2004	15.08	15.43	14.52	14.60	435,750	-0.61(-3.99%)
Dec 17, 2004	14.95	15.31	14.90	15.20	237,594	+0.12(+0.77%)
Dec 16, 2004	15.13	15.44	14.96	15.09	323,205	-0.22(-1.47%)
Dec 15, 2004	14.87	15.36	14.87	15.31	406,050	+0.27(+1.77%)
Dec 14, 2004	14.52	15.13	14.42	15.04	351,822	+0.56(+3.85%)
Dec 13, 2004	14.29	14.65	14.11	14.49	332,223	+0.27(+1.93%)
Dec 10, 2004	14.15	14.39	14.04	14.21	321,041	-0.12(-0.87%)
Dec 09, 2004	14.57	14.57	13.98	14.34	573,424	-0.41(-2.79%)
Dec 08, 2004	14.82	14.95	14.57	14.75	401,601	-0.02(-0.14%)
Dec 07, 2004	15.18	15.41	14.73	14.77	326,692	-0.52(-3.37%)
Dec 06, 2004	15.12	15.42	14.90	15.29	392,223	+0.02(+0.16%)
Dec 03, 2004	15.19	15.47	15.13	15.26	531,461	+0.37(+2.46%)
Dec 02, 2004	14.55	15.39	14.48	14.90	787,572	+0.21(+1.42%)
Dec 01, 2004	14.16	14.76	14.16	14.69	492,743	+0.56(+3.94%)
Nov 30, 2004	14.34	14.43	14.10	14.13	605,529	-0.19(-1.34%)
Nov 29, 2004	14.29	14.48	14.13	14.32	397,152	+0.19(+1.35%)
Nov 26, 2004	14.13	14.28	14.13	14.13	35,230	-0.02(-0.18%)
Nov 24, 2004	14.09	14.28	13.88	14.15	273,906	+0.17(+1.19%)
Nov 23, 2004	14.06	14.15	13.75	13.99	341,722	-0.02(-0.18%)
Nov 22, 2004	13.80	14.09	13.72	14.01	280,279	+0.07(+0.54%)
Nov 19, 2004	14.46	14.46	13.90	13.94	430,219	-0.54(-3.73%)
Nov 18, 2004	14.15	14.48	13.96	14.48	678,875	+0.18(+1.28%)
Nov 17, 2004	13.84	14.47	13.83	14.30	440,800	+0.54(+3.93%)
Nov 16, 2004	13.51	13.80	13.34	13.76	488,535	+0.30(+2.22%)
Nov 15, 2004	13.00	13.48	13.00	13.46	326,932	+0.32(+2.47%)
Nov 12, 2004	13.07	13.13	12.77	13.13	195,510	+0.09(+0.70%)
Nov 11, 2004	12.91	13.06	12.82	13.04	158,596	+0.18(+1.42%)
Nov 10, 2004	13.14	13.21	12.77	12.86	252,624	-0.33(-2.52%)
Nov 09, 2004	12.94	13.19	12.94	13.19	268,616	+0.11(+0.83%)
Nov 08, 2004	13.10	13.41	12.97	13.08	360,119	-0.17(-1.26%)
Nov 05, 2004	13.17	13.51	13.11	13.25	277,393	+0.19(+1.47%)
Nov 04, 2004	13.09	13.19	12.80	13.06	348,936	-0.13(-1.01%)
Nov 03, 2004	13.75	13.75	13.07	13.19	354,347	-0.01(-0.06%)
Nov 02, 2004	13.07	13.56	13.06	13.20	198,516	-0.04(-0.31%)
Nov 01, 2004	13.07	13.34	13.07	13.24	226,532	+0.08(+0.63%)
Oct 29, 2004	13.14	13.48	13.12	13.16	328,736	-0.22(-1.68%)
Oct 28, 2004	13.17	13.46	13.15	13.38	264,888	+0.14(+1.07%)
Oct 27, 2004	12.77	13.27	12.73	13.24	244,207	+0.41(+3.18%)
Oct 26, 2004	12.96	13.05	12.49	12.83	390,660	-0.01(-0.06%)
Oct 25, 2004	12.63	13.09	12.47	12.84	287,133	+0.35(+2.80%)
Oct 22, 2004	13.15	13.27	12.45	12.49	403,164	-0.67(-5.06%)
Oct 21, 2004	12.68	13.22	12.42	13.16	758,714	+0.53(+4.22%)
Oct 20, 2004	11.94	13.44	11.94	12.62	1,024,445	+0.11(+0.86%)
Oct 19, 2004	12.57	12.94	12.47	12.52	379,958	+0.13(+1.07%)
Oct 18, 2004	12.23	12.47	12.12	12.38	342,924	+0.08(+0.68%)
Oct 15, 2004	12.37	12.50	12.18	12.30	542,523	-0.11(-0.87%)
Oct 14, 2004	13.02	13.04	12.33	12.41	544,447	-0.62(-4.73%)
Oct 13, 2004	13.39	13.47	12.98	13.02	387,654	+0.00(+0.00%)
Oct 12, 2004	12.82	13.25	12.68	13.02	271,622	-0.04(-0.32%)
Oct 11, 2004	13.13	13.25	12.92	13.07	314,067	-0.18(-1.38%)
Oct 08, 2004	13.58	13.66	13.12	13.25	507,292	-0.47(-3.45%)
Oct 07, 2004	14.16	14.38	13.72	13.72	353,866	-0.47(-3.34%)
Oct 06, 2004	14.07	14.20	13.71	14.20	232,784	+0.12(+0.83%)
Oct 05, 2004	14.10	14.20	13.73	14.08	509,938	+0.00(+0.00%)
Oct 04, 2004	13.81	14.30	13.80	14.08	482,643	+0.45(+3.29%)
Oct 01, 2004	12.97	13.64	12.87	13.63	512,342	+0.89(+6.98%)
Sep 30, 2004	12.65	13.09	12.64	12.74	389,457	+0.08(+0.66%)
Sep 29, 2004	12.43	12.87	12.38	12.66	362,163	+0.19(+1.53%)
Sep 28, 2004	12.33	12.53	12.21	12.47	285,089	+0.15(+1.22%)
Sep 27, 2004	12.26	12.57	12.12	12.32	382,603	-0.13(-1.07%)
Sep 24, 2004	13.16	13.18	12.44	12.45	438,756	-0.71(-5.37%)
Sep 23, 2004	13.17	13.28	12.80	13.16	286,892	-0.05(-0.38%)
Sep 22, 2004	13.43	13.68	13.10	13.21	321,521	-0.45(-3.29%)
Sep 21, 2004	13.36	13.78	13.36	13.66	375,389	+0.28(+2.11%)
Sep 20, 2004	13.09	13.79	12.94	13.37	687,773	+0.19(+1.45%)
Sep 17, 2004	12.43	13.36	12.16	13.18	1,474,864	-0.10(-0.75%)
Sep 16, 2004	13.07	13.51	13.07	13.28	582,803	+0.32(+2.44%)
Sep 15, 2004	12.98	13.10	12.74	12.97	529,777	-0.11(-0.86%)
Sep 14, 2004	12.92	13.20	12.67	13.08	1,125,206	-0.01(-0.10%)
Sep 13, 2004	12.92	13.53	12.62	13.09	1,754,302	+1.56(+13.56%)
Sep 10, 2004	11.14	11.53	10.91	11.53	765,809	+0.37(+3.28%)
Sep 09, 2004	10.94	11.19	10.87	11.16	622,963	+0.35(+3.23%)
Sep 08, 2004	10.99	11.14	10.81	10.81	301,081	-0.25(-2.26%)
Sep 07, 2004	11.04	11.38	10.89	11.06	643,284	-0.01(-0.07%)
Sep 03, 2004	11.06	11.31	10.99	11.07	454,868	-0.26(-2.28%)
Sep 02, 2004	11.24	11.48	11.06	11.33	176,632	+0.13(+1.19%)
Sep 01, 2004	11.18	11.70	11.07	11.19	277,153	+0.02(+0.15%)
Aug 31, 2004	11.03	11.18	10.89	11.18	396,191	+0.07(+0.60%)
Aug 30, 2004	11.34	11.40	11.03	11.11	222,083	-0.22(-1.98%)
Aug 27, 2004	11.07	11.39	11.07	11.34	200,319	+0.27(+2.40%)
Aug 26, 2004	11.20	11.20	10.98	11.07	312,383	-0.20(-1.77%)
Aug 25, 2004	11.10	11.34	11.06	11.27	409,297	+0.12(+1.12%)
Aug 24, 2004	11.51	11.70	11.06	11.14	319,237	-0.37(-3.25%)
Aug 23, 2004	11.64	11.76	11.45	11.52	534,106	-0.10(-0.86%)
Aug 20, 2004	11.44	11.64	11.26	11.62	460,759	+0.23(+2.04%)
Aug 19, 2004	11.77	11.77	11.23	11.39	265,730	-0.34(-2.91%)
Aug 18, 2004	11.06	11.76	10.98	11.73	292,423	+0.63(+5.70%)
Aug 17, 2004	10.99	11.25	10.94	11.09	258,275	+0.15(+1.37%)
Aug 16, 2004	10.65	11.00	10.56	10.94	447,653	+0.34(+3.22%)
Aug 13, 2004	10.69	10.79	10.52	10.60	781,199	+0.02(+0.16%)
Aug 12, 2004	10.85	10.98	10.55	10.59	670,338	-0.39(-3.56%)
Aug 11, 2004	11.32	11.40	10.89	10.98	822,442	-0.82(-6.91%)
Aug 10, 2004	11.44	11.81	11.44	11.79	259,959	+0.36(+3.13%)
Aug 09, 2004	11.52	11.69	11.35	11.44	224,848	-0.12(-1.01%)
Aug 06, 2004	11.72	11.85	11.39	11.55	313,706	-0.42(-3.47%)
Aug 05, 2004	12.14	12.37	11.87	11.97	376,712	-0.21(-1.71%)
Aug 04, 2004	11.85	12.26	11.69	12.18	436,110	+0.27(+2.23%)
Aug 03, 2004	11.93	12.03	11.57	11.91	678,875	-0.11(-0.90%)
Aug 02, 2004	12.28	12.28	11.77	12.02	722,883	-0.22(-1.83%)
Jul 30, 2004	11.73	12.47	11.73	12.24	705,448	+0.51(+4.32%)
Jul 29, 2004	11.34	11.86	11.24	11.73	760,278	+0.61(+5.46%)
Jul 28, 2004	11.14	11.28	10.70	11.13	715,308	-0.22(-1.91%)
Jul 27, 2004	10.74	11.34	10.55	11.34	894,586	+0.57(+5.25%)
Jul 26, 2004	10.69	10.80	10.50	10.78	991,860	-0.01(-0.08%)
Jul 23, 2004	11.23	11.53	10.69	10.79	741,761	-0.47(-4.14%)
Jul 22, 2004	11.19	11.35	10.35	11.25	1,334,544	+0.16(+1.42%)
Jul 21, 2004	12.81	12.81	11.02	11.09	4,190,607	-2.95(-21.02%)
Jul 19, 2004	14.30	14.43	13.68	14.05	498,274	-0.16(-1.14%)
Jul 16, 2004	14.72	14.95	14.10	14.21	400,038	-0.41(-2.82%)
Jul 15, 2004	14.29	14.74	14.26	14.62	319,477	+0.36(+2.51%)
Jul 14, 2004	14.92	15.14	14.24	14.26	744,887	-1.19(-7.70%)
Jul 13, 2004	15.33	15.77	15.22	15.45	734,426	+0.19(+1.25%)
Jul 12, 2004	16.34	16.40	14.70	15.26	1,060,998	-1.44(-8.62%)
Jul 09, 2004	16.95	16.97	16.43	16.70	397,754	-0.02(-0.10%)
Jul 08, 2004	16.86	17.02	16.63	16.72	344,367	-0.23(-1.37%)
Jul 07, 2004	16.75	17.42	16.72	16.95	521,360	+0.15(+0.89%)
Jul 06, 2004	17.47	17.47	16.38	16.80	759,917	-0.82(-4.63%)
Jul 02, 2004	18.02	18.20	17.46	17.61	317,794	-0.54(-2.98%)
Jul 01, 2004	18.84	18.95	18.03	18.16	396,311	-0.82(-4.34%)
Jun 30, 2004	18.63	19.05	18.63	18.98	368,535	+0.35(+1.87%)
Jun 29, 2004	18.01	18.73	18.01	18.63	412,423	+0.43(+2.38%)
Jun 28, 2004	18.27	18.62	18.01	18.20	574,146	-0.14(-0.77%)
Jun 25, 2004	17.84	18.42	17.84	18.34	789,736	+0.40(+2.23%)
Jun 24, 2004	18.55	18.55	17.81	17.94	457,393	-0.55(-2.97%)
Jun 23, 2004	17.69	19.62	17.61	18.49	687,532	+0.67(+3.73%)
Jun 22, 2004	16.97	17.82	16.91	17.82	899,876	+0.82(+4.79%)
Jun 21, 2004	17.55	17.56	16.92	17.01	372,503	-0.36(-2.06%)
Jun 18, 2004	17.24	17.79	17.18	17.37	257,434	+0.00(+0.00%)
Jun 17, 2004	18.02	18.02	17.21	17.37	263,205	-0.52(-2.93%)
Jun 16, 2004	18.17	18.26	17.86	17.89	378,034	-0.27(-1.47%)
Jun 15, 2004	17.83	18.36	17.83	18.16	301,922	+0.45(+2.54%)
Jun 14, 2004	17.66	17.79	17.40	17.71	935,948	-0.34(-1.89%)
Jun 10, 2004	18.42	18.71	17.92	18.05	1,132,781	-0.46(-2.47%)
Jun 09, 2004	19.49	19.49	18.40	18.50	1,006,529	-0.96(-4.96%)
Jun 08, 2004	19.49	19.54	19.20	19.47	323,926	-0.12(-0.64%)
Jun 07, 2004	19.03	19.62	18.94	19.59	238,917	+0.77(+4.06%)
Jun 04, 2004	18.85	19.03	18.65	18.83	244,808	+0.36(+1.94%)
Jun 03, 2004	19.06	19.06	18.47	18.47	306,732	-0.49(-2.59%)
Jun 02, 2004	19.29	19.32	18.80	18.96	429,617	-0.31(-1.60%)
Jun 01, 2004	19.30	19.34	18.75	19.27	399,557	-0.16(-0.81%)
May 28, 2004	19.15	19.44	18.98	19.43	337,513	+0.32(+1.65%)
May 27, 2004	18.64	19.17	18.64	19.11	672,021	+0.43(+2.32%)
May 26, 2004	18.10	18.79	17.96	18.68	893,263	+0.56(+3.07%)
May 25, 2004	17.33	18.17	17.15	18.12	646,410	+0.64(+3.66%)
May 24, 2004	17.42	17.56	17.27	17.48	432,623	+0.37(+2.14%)
May 21, 2004	16.85	17.27	16.81	17.12	589,416	+0.32(+1.88%)
May 20, 2004	16.91	17.10	16.72	16.80	596,751	-0.17(-0.98%)
May 19, 2004	16.84	17.27	16.56	16.97	1,129,535	+0.45(+2.72%)
May 18, 2004	16.47	16.53	16.16	16.52	558,394	+0.57(+3.55%)
May 17, 2004	15.84	16.28	15.60	15.95	522,563	-0.29(-1.79%)
May 14, 2004	16.74	17.02	16.18	16.24	450,539	-0.45(-2.69%)
May 13, 2004	16.78	17.00	16.45	16.69	634,506	-0.22(-1.28%)
May 12, 2004	16.73	16.95	15.93	16.91	771,340	+0.23(+1.40%)
May 11, 2004	16.15	16.82	16.09	16.68	1,120,036	+0.75(+4.70%)
May 10, 2004	16.28	16.28	15.49	15.93	731,420	-0.50(-3.04%)
May 07, 2004	16.29	16.84	16.28	16.43	440,319	+0.05(+0.30%)
May 06, 2004	16.85	16.95	16.21	16.38	671,540	-0.67(-3.95%)
May 05, 2004	16.94	17.32	16.83	17.05	311,902	+0.12(+0.74%)
May 04, 2004	16.28	17.22	16.24	16.92	679,236	+0.42(+2.52%)
May 03, 2004	16.17	16.80	15.94	16.51	1,310,376	+0.54(+3.38%)
Apr 30, 2004	16.44	16.80	15.91	15.97	1,565,405	-0.39(-2.39%)
Apr 29, 2004	17.22	17.23	16.30	16.36	1,222,961	-0.69(-4.05%)
Apr 28, 2004	17.46	17.53	17.01	17.05	427,814	-0.25(-1.44%)
Apr 27, 2004	17.85	18.11	17.30	17.30	649,055	-0.57(-3.17%)
Apr 26, 2004	18.51	18.77	17.67	17.86	479,517	-0.59(-3.20%)
Apr 23, 2004	18.21	18.61	18.11	18.45	398,355	+0.24(+1.32%)
Apr 22, 2004	17.81	18.60	17.78	18.21	735,989	-0.32(-1.71%)
Apr 21, 2004	18.86	19.05	17.70	18.53	2,494,260	+1.11(+6.35%)
Apr 20, 2004	18.28	18.63	17.30	17.42	962,762	-0.77(-4.26%)
Apr 19, 2004	18.15	18.26	17.99	18.20	528,094	+0.05(+0.27%)
Apr 16, 2004	19.08	19.08	18.06	18.15	1,159,114	-1.00(-5.21%)
Apr 15, 2004	20.32	20.56	19.10	19.14	732,983	-1.25(-6.12%)
Apr 14, 2004	20.56	20.83	20.16	20.39	306,852	-0.36(-1.72%)
Apr 13, 2004	21.31	21.31	20.48	20.75	337,032	-0.49(-2.31%)
Apr 12, 2004	21.21	21.36	20.97	21.24	487,934	+0.03(+0.15%)
Apr 08, 2004	21.42	21.56	21.05	21.21	213,185	+0.04(+0.20%)
Apr 07, 2004	21.17	21.36	20.73	21.17	367,694	-0.04(-0.20%)
Apr 06, 2004	21.38	21.58	21.13	21.21	410,860	-0.58(-2.67%)
Apr 05, 2004	21.53	21.79	21.33	21.79	363,606	+0.22(+1.00%)
Apr 02, 2004	20.92	21.62	20.79	21.57	869,335	+0.99(+4.81%)
Apr 01, 2004	19.89	20.82	19.89	20.58	673,945	+0.62(+3.08%)
Mar 31, 2004	19.64	20.18	19.39	19.97	429,738	+0.35(+1.78%)
Mar 30, 2004	19.55	19.64	19.22	19.62	322,483	+0.00(+0.00%)
Mar 29, 2004	19.29	19.90	19.25	19.62	648,334	+0.41(+2.12%)
Mar 26, 2004	19.10	19.38	18.92	19.21	542,403	+0.13(+0.70%)
Mar 25, 2004	18.40	19.18	18.28	19.08	342,563	+0.79(+4.32%)
Mar 24, 2004	17.92	18.41	17.81	18.29	765,688	+0.32(+1.81%)
Mar 23, 2004	18.20	18.45	17.85	17.96	519,437	-0.02(-0.14%)
Mar 22, 2004	18.54	18.58	17.53	17.99	866,930	-0.73(-3.91%)
Mar 19, 2004	19.41	19.54	18.62	18.72	423,726	-0.67(-3.47%)
Mar 18, 2004	19.57	19.80	19.10	19.39	396,070	-0.30(-1.52%)
Mar 17, 2004	19.08	19.82	19.00	19.69	456,551	+0.83(+4.41%)
Mar 16, 2004	19.17	19.50	18.50	18.86	382,363	-0.18(-0.96%)
Mar 15, 2004	19.69	19.69	18.84	19.05	465,810	-0.60(-3.05%)
Mar 12, 2004	19.16	19.71	19.14	19.64	347,734	+0.67(+3.51%)
Mar 11, 2004	18.88	19.57	18.71	18.98	525,689	+0.12(+0.66%)
Mar 10, 2004	19.71	19.79	18.77	18.85	550,459	-0.79(-4.02%)
Mar 09, 2004	19.98	19.98	19.13	19.64	692,101	-0.33(-1.67%)
Mar 08, 2004	20.58	20.83	19.95	19.98	482,162	-0.52(-2.56%)
Mar 05, 2004	20.35	20.65	20.14	20.50	562,242	-0.12(-0.60%)
Mar 04, 2004	20.08	20.70	20.08	20.63	559,356	+0.50(+2.48%)
Mar 03, 2004	20.49	20.57	19.85	20.13	402,924	-0.40(-1.94%)
Mar 02, 2004	20.09	20.92	19.75	20.53	784,326	+0.27(+1.35%)
Mar 01, 2004	20.04	20.33	19.79	20.25	602,763	+0.17(+0.83%)
Feb 27, 2004	20.53	20.54	19.77	20.08	267,173	-0.31(-1.51%)
Feb 26, 2004	20.21	20.48	19.79	20.39	625,007	+0.33(+1.66%)
Feb 25, 2004	19.88	20.13	19.52	20.06	489,858	+0.29(+1.47%)
Feb 24, 2004	19.63	20.07	19.05	19.77	703,043	+0.14(+0.72%)
Feb 23, 2004	20.90	20.91	19.42	19.63	984,165	-1.02(-4.95%)
Feb 20, 2004	20.85	21.00	20.35	20.65	601,440	-0.20(-0.96%)
Feb 19, 2004	21.76	21.84	20.85	20.85	936,910	-0.29(-1.38%)
Feb 18, 2004	21.14	21.41	20.53	21.14	520,519	+0.07(+0.35%)
Feb 17, 2004	20.64	21.13	20.64	21.07	699,677	+0.40(+1.94%)
Feb 13, 2004	21.20	21.21	20.40	20.67	918,393	-0.02(-0.12%)
Feb 12, 2004	20.85	21.42	20.55	20.69	628,855	-0.14(-0.68%)
Feb 11, 2004	20.01	20.96	20.01	20.83	639,677	+0.77(+3.81%)
Feb 10, 2004	20.29	20.31	19.79	20.07	447,653	+0.12(+0.58%)
Feb 09, 2004	20.53	20.74	19.95	19.95	659,877	-0.42(-2.08%)
Feb 06, 2004	19.45	20.46	19.41	20.38	880,518	+1.14(+5.92%)
Feb 05, 2004	19.34	19.68	19.10	19.24	863,924	+0.27(+1.45%)
Feb 04, 2004	19.29	19.34	18.01	18.96	1,806,847	+0.40(+2.16%)
Feb 03, 2004	18.80	18.91	18.38	18.56	582,202	-0.52(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.