Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	54.86	56.10	54.86	55.99	610,585	+1.30(+2.37%)
Jan 28, 2005	55.13	55.28	54.45	54.70	653,069	-0.69(-1.25%)
Jan 27, 2005	55.79	55.91	55.30	55.39	622,619	-0.61(-1.09%)
Jan 26, 2005	54.46	56.00	54.44	56.00	1,179,345	+1.96(+3.64%)
Jan 25, 2005	53.72	54.32	53.72	54.04	390,238	+0.23(+0.43%)
Jan 24, 2005	54.06	54.31	53.66	53.80	719,957	-0.47(-0.87%)
Jan 21, 2005	54.37	54.84	54.26	54.28	514,389	-0.29(-0.53%)
Jan 20, 2005	54.62	54.77	54.35	54.56	620,121	-0.17(-0.32%)
Jan 19, 2005	54.63	55.03	54.49	54.74	923,931	-0.03(-0.06%)
Jan 18, 2005	52.48	54.85	52.46	54.77	1,091,105	+2.30(+4.37%)
Jan 14, 2005	52.67	52.87	52.29	52.48	834,664	-0.12(-0.24%)
Jan 13, 2005	53.33	53.44	52.48	52.60	848,528	-0.62(-1.16%)
Jan 12, 2005	53.71	53.87	53.06	53.22	603,676	-0.50(-0.94%)
Jan 11, 2005	53.71	53.96	53.04	53.72	680,763	+0.03(+0.06%)
Jan 10, 2005	53.66	53.99	53.47	53.69	448,619	+0.03(+0.06%)
Jan 07, 2005	54.55	54.77	53.57	53.66	976,433	-1.34(-2.43%)
Jan 06, 2005	54.55	55.32	54.49	54.99	394,087	+0.31(+0.57%)
Jan 05, 2005	54.61	55.38	54.56	54.68	730,639	-0.20(-0.36%)
Jan 04, 2005	55.65	55.91	54.66	54.88	470,971	-0.76(-1.37%)
Jan 03, 2005	56.10	56.32	55.48	55.64	425,149	-0.53(-0.94%)
Dec 31, 2004	56.64	56.64	56.08	56.17	220,202	-0.36(-0.64%)
Dec 30, 2004	56.29	56.85	56.12	56.53	260,536	+0.36(+0.63%)
Dec 29, 2004	56.02	56.35	55.93	56.17	229,649	-0.01(-0.01%)
Dec 28, 2004	56.12	56.44	55.93	56.18	288,031	+0.01(+0.01%)
Dec 27, 2004	56.92	57.07	56.16	56.17	221,170	-1.00(-1.75%)
Dec 23, 2004	56.73	57.21	56.28	57.17	464,023	+0.67(+1.18%)
Dec 22, 2004	56.60	56.70	56.30	56.50	473,955	+0.14(+0.25%)
Dec 21, 2004	55.58	56.36	55.57	56.36	424,658	+0.64(+1.16%)
Dec 20, 2004	55.07	55.97	55.05	55.72	828,846	+0.74(+1.35%)
Dec 17, 2004	54.00	55.16	53.90	54.98	652,006	+0.27(+0.50%)
Dec 16, 2004	54.92	55.29	54.50	54.70	418,722	-0.48(-0.87%)
Dec 15, 2004	55.24	55.31	54.70	55.18	271,437	+0.14(+0.26%)
Dec 14, 2004	55.02	55.22	54.79	55.04	394,013	-0.07(-0.12%)
Dec 13, 2004	54.74	55.28	54.73	55.11	283,186	+0.26(+0.47%)
Dec 10, 2004	54.71	55.23	54.40	54.85	259,688	-0.46(-0.84%)
Dec 09, 2004	54.81	55.32	54.66	55.32	597,743	+0.30(+0.54%)
Dec 08, 2004	54.76	55.14	54.33	55.02	455,302	+0.28(+0.51%)
Dec 07, 2004	55.34	55.52	54.73	54.74	436,891	-0.74(-1.34%)
Dec 06, 2004	55.90	55.90	55.35	55.48	312,255	-0.29(-0.52%)
Dec 03, 2004	55.89	56.06	55.37	55.77	726,860	-0.17(-0.30%)
Dec 02, 2004	55.79	56.31	55.55	55.93	448,761	-0.05(-0.09%)
Dec 01, 2004	55.08	55.98	54.79	55.98	343,747	+1.08(+1.97%)
Nov 30, 2004	54.31	54.90	54.01	54.90	661,696	+0.40(+0.74%)
Nov 29, 2004	55.08	55.10	54.36	54.50	880,202	-0.90(-1.62%)
Nov 26, 2004	55.63	55.67	55.35	55.40	98,836	-0.09(-0.16%)
Nov 24, 2004	54.99	55.89	54.99	55.49	303,413	+0.26(+0.48%)
Nov 23, 2004	54.40	55.23	54.40	55.22	359,009	+0.64(+1.16%)
Nov 22, 2004	54.41	54.59	54.16	54.59	644,981	+0.10(+0.18%)
Nov 19, 2004	55.37	55.37	54.32	54.49	645,102	-0.62(-1.12%)
Nov 18, 2004	55.55	55.70	55.00	55.11	578,484	-0.41(-0.74%)
Nov 17, 2004	55.81	56.70	55.39	55.52	660,121	-0.52(-0.93%)
Nov 16, 2004	56.55	56.72	55.95	56.04	375,360	-0.86(-1.51%)
Nov 15, 2004	56.34	56.97	56.20	56.90	700,576	+0.56(+1.00%)
Nov 12, 2004	55.86	56.34	55.72	56.34	502,055	+0.38(+0.68%)
Nov 11, 2004	55.10	55.96	54.99	55.96	370,637	+0.92(+1.66%)
Nov 10, 2004	54.92	55.43	54.86	55.04	545,781	+0.14(+0.26%)
Nov 09, 2004	54.51	54.97	54.37	54.90	350,409	+0.50(+0.93%)
Nov 08, 2004	54.66	54.84	54.30	54.40	432,167	-0.41(-0.75%)
Nov 05, 2004	55.58	55.76	54.07	54.81	882,503	-0.50(-0.91%)
Nov 04, 2004	54.66	55.36	54.41	55.32	460,510	+0.50(+0.90%)
Nov 03, 2004	54.26	55.17	54.23	54.82	529,187	+0.55(+1.02%)
Nov 02, 2004	54.71	54.92	54.23	54.27	615,790	-0.45(-0.83%)
Nov 01, 2004	54.57	54.89	54.47	54.72	513,925	+0.12(+0.21%)
Oct 29, 2004	54.61	55.00	54.38	54.61	388,563	-0.01(-0.02%)
Oct 28, 2004	54.47	54.64	54.13	54.61	386,746	+0.02(+0.05%)
Oct 27, 2004	54.02	54.59	53.57	54.59	532,578	+0.51(+0.95%)
Oct 26, 2004	53.58	54.08	53.39	54.08	445,127	+0.60(+1.13%)
Oct 25, 2004	53.21	53.57	52.52	53.47	593,624	+0.25(+0.47%)
Oct 22, 2004	53.45	53.70	53.22	53.23	951,422	-0.22(-0.42%)
Oct 21, 2004	52.68	53.99	52.66	53.45	1,546,259	+0.70(+1.33%)
Oct 20, 2004	51.20	52.77	51.06	52.75	2,267,911	+2.51(+5.00%)
Oct 19, 2004	50.09	50.53	50.06	50.24	837,445	+0.00(+0.00%)
Oct 18, 2004	50.32	50.36	49.76	50.24	453,364	-0.18(-0.36%)
Oct 15, 2004	49.21	50.56	49.21	50.42	714,626	+1.21(+2.47%)
Oct 14, 2004	49.68	49.99	49.15	49.21	596,168	-0.47(-0.95%)
Oct 13, 2004	49.71	50.11	49.44	49.68	527,128	+0.05(+0.10%)
Oct 12, 2004	49.72	49.77	49.53	49.63	913,511	-0.08(-0.17%)
Oct 11, 2004	49.62	49.71	49.46	49.71	223,108	+0.21(+0.42%)
Oct 08, 2004	49.52	49.75	49.42	49.50	395,346	-0.02(-0.05%)
Oct 07, 2004	50.15	50.17	49.51	49.53	485,704	-0.56(-1.12%)
Oct 06, 2004	49.93	50.21	49.78	50.09	388,563	+0.26(+0.51%)
Oct 05, 2004	50.49	50.51	49.57	49.83	894,131	-0.59(-1.16%)
Oct 04, 2004	50.51	51.32	50.34	50.42	798,444	-0.37(-0.73%)
Oct 01, 2004	50.54	50.86	50.21	50.79	435,559	+0.40(+0.79%)
Sep 30, 2004	50.44	50.53	50.28	50.40	514,773	-0.02(-0.03%)
Sep 29, 2004	49.89	50.41	49.59	50.41	495,272	+0.47(+0.94%)
Sep 28, 2004	49.12	50.02	49.12	49.94	520,829	+0.79(+1.61%)
Sep 27, 2004	49.61	49.64	48.80	49.15	610,824	-0.30(-0.60%)
Sep 24, 2004	49.13	49.59	49.02	49.45	439,071	+0.31(+0.64%)
Sep 23, 2004	49.64	49.93	49.13	49.13	313,709	-0.51(-1.03%)
Sep 22, 2004	49.80	49.95	49.26	49.64	640,136	-0.40(-0.79%)
Sep 21, 2004	49.99	50.19	49.67	50.04	432,167	+0.12(+0.23%)
Sep 20, 2004	50.11	50.25	49.60	49.92	603,435	-0.18(-0.36%)
Sep 17, 2004	50.36	50.59	50.10	50.11	463,175	-0.31(-0.62%)
Sep 16, 2004	50.58	50.65	49.92	50.42	1,079,571	-0.11(-0.21%)
Sep 15, 2004	51.40	51.56	50.33	50.53	1,701,902	-1.08(-2.10%)
Sep 14, 2004	51.52	51.68	51.34	51.61	235,463	+0.01(+0.02%)
Sep 13, 2004	51.20	51.60	50.85	51.60	390,985	+0.45(+0.87%)
Sep 10, 2004	51.34	51.39	51.03	51.15	428,291	-0.19(-0.37%)
Sep 09, 2004	51.72	51.89	51.25	51.34	471,290	-0.21(-0.42%)
Sep 08, 2004	51.94	52.00	51.53	51.56	726,981	-0.57(-1.09%)
Sep 07, 2004	51.81	52.29	51.69	52.13	395,951	+0.41(+0.80%)
Sep 03, 2004	51.22	51.78	51.22	51.72	356,707	+0.46(+0.90%)
Sep 02, 2004	51.17	51.40	50.92	51.25	328,970	+0.11(+0.21%)
Sep 01, 2004	51.53	51.55	50.96	51.15	351,741	-0.27(-0.53%)
Aug 31, 2004	51.10	51.59	51.05	51.42	335,753	+0.26(+0.50%)
Aug 30, 2004	51.31	51.70	51.12	51.16	317,585	-0.13(-0.26%)
Aug 27, 2004	50.94	51.54	50.92	51.29	265,623	+0.30(+0.58%)
Aug 26, 2004	50.89	51.17	50.85	51.00	527,976	-0.07(-0.13%)
Aug 25, 2004	50.51	51.11	50.42	51.06	486,309	+0.72(+1.43%)
Aug 24, 2004	50.57	50.73	50.14	50.35	444,643	-0.14(-0.28%)
Aug 23, 2004	50.77	50.77	50.40	50.49	249,029	-0.26(-0.52%)
Aug 20, 2004	49.99	50.75	49.99	50.75	735,581	+0.69(+1.39%)
Aug 19, 2004	50.22	50.25	49.92	50.06	695,731	+0.12(+0.23%)
Aug 18, 2004	49.40	50.08	49.31	49.94	615,790	+0.56(+1.14%)
Aug 17, 2004	49.13	49.53	49.13	49.38	679,259	+0.19(+0.39%)
Aug 16, 2004	48.91	49.40	48.65	49.19	781,729	+0.30(+0.61%)
Aug 13, 2004	48.68	49.12	48.43	48.89	1,363,726	+0.10(+0.20%)
Aug 12, 2004	48.43	48.82	48.42	48.79	1,422,228	+0.36(+0.73%)
Aug 11, 2004	48.52	48.57	48.28	48.44	1,597,615	-0.12(-0.24%)
Aug 10, 2004	48.41	48.67	48.32	48.55	1,306,677	+0.26(+0.53%)
Aug 09, 2004	48.45	48.69	48.22	48.30	514,046	-0.49(-1.00%)
Aug 06, 2004	49.61	49.64	48.73	48.78	1,236,668	-0.82(-1.65%)
Aug 05, 2004	50.40	50.40	49.54	49.60	650,189	-0.80(-1.59%)
Aug 04, 2004	50.18	50.54	49.94	50.40	383,960	-0.06(-0.11%)
Aug 03, 2004	50.57	50.66	50.23	50.46	569,158	-0.25(-0.49%)
Aug 02, 2004	50.07	50.73	49.66	50.71	730,736	+0.76(+1.52%)
Jul 30, 2004	50.03	50.18	49.81	49.95	481,949	-0.04(-0.08%)
Jul 29, 2004	49.46	50.11	49.26	49.99	792,751	+0.61(+1.24%)
Jul 28, 2004	49.68	50.11	49.24	49.38	915,449	-0.35(-0.71%)
Jul 27, 2004	48.85	49.93	48.64	49.73	1,214,381	+1.04(+2.14%)
Jul 26, 2004	49.78	49.79	48.56	48.69	1,484,486	-1.05(-2.11%)
Jul 23, 2004	50.86	51.01	49.66	49.74	1,003,626	-1.28(-2.51%)
Jul 22, 2004	51.53	51.59	49.39	51.02	2,266,215	-1.13(-2.17%)
Jul 21, 2004	53.01	53.15	52.10	52.15	700,334	-0.83(-1.56%)
Jul 20, 2004	52.26	53.11	51.86	52.98	1,486,787	+0.84(+1.62%)
Jul 19, 2004	51.91	52.45	51.68	52.14	1,011,257	+0.33(+0.64%)
Jul 16, 2004	51.86	52.13	51.75	51.81	474,318	-0.04(-0.08%)
Jul 15, 2004	51.44	51.96	51.40	51.85	400,917	+0.26(+0.51%)
Jul 14, 2004	51.77	52.16	51.38	51.58	450,093	-0.22(-0.43%)
Jul 13, 2004	51.62	51.81	51.34	51.81	526,280	+0.00(+0.00%)
Jul 12, 2004	51.10	51.81	50.94	51.81	449,367	+0.79(+1.55%)
Jul 09, 2004	51.10	51.34	50.96	51.01	309,106	-0.07(-0.13%)
Jul 08, 2004	51.10	51.48	51.02	51.08	405,036	+0.04(+0.08%)
Jul 07, 2004	50.69	51.21	50.68	51.04	228,196	+0.17(+0.34%)
Jul 06, 2004	50.97	51.13	50.71	50.87	520,466	-0.17(-0.34%)
Jul 02, 2004	50.44	51.20	50.43	51.04	298,326	+0.41(+0.82%)
Jul 01, 2004	50.92	51.06	50.27	50.63	366,882	-0.11(-0.21%)
Jun 30, 2004	50.79	50.99	50.26	50.73	393,408	+0.10(+0.20%)
Jun 29, 2004	50.77	51.03	50.49	50.63	453,121	-0.31(-0.60%)
Jun 28, 2004	50.68	51.10	50.63	50.94	604,162	+0.24(+0.47%)
Jun 25, 2004	50.71	50.92	50.39	50.70	544,691	-0.07(-0.15%)
Jun 24, 2004	50.82	51.07	50.73	50.77	572,791	-0.26(-0.52%)
Jun 23, 2004	50.83	51.17	50.35	51.04	555,955	+0.35(+0.70%)
Jun 22, 2004	50.11	50.81	50.02	50.68	487,399	+0.45(+0.90%)
Jun 21, 2004	50.11	50.35	50.02	50.23	620,877	+0.20(+0.40%)
Jun 18, 2004	50.09	50.35	49.86	50.03	475,650	+0.31(+0.63%)
Jun 17, 2004	49.67	49.83	49.45	49.72	239,097	+0.10(+0.20%)
Jun 16, 2004	49.74	49.88	49.32	49.62	584,540	-0.12(-0.23%)
Jun 15, 2004	50.12	50.47	49.73	49.73	444,158	-0.19(-0.38%)
Jun 14, 2004	50.68	50.69	49.87	49.92	340,840	-0.69(-1.35%)
Jun 10, 2004	50.57	50.77	50.34	50.61	304,019	+0.02(+0.03%)
Jun 09, 2004	51.15	51.17	50.42	50.59	352,953	-0.59(-1.16%)
Jun 08, 2004	50.98	51.22	50.87	51.19	296,873	+0.02(+0.03%)
Jun 07, 2004	50.75	51.19	50.41	51.17	370,152	+0.47(+0.93%)
Jun 04, 2004	50.50	50.93	50.50	50.70	537,181	+0.12(+0.24%)
Jun 03, 2004	50.40	50.67	50.15	50.58	736,429	+0.05(+0.10%)
Jun 02, 2004	50.22	50.62	49.87	50.53	830,420	+0.37(+0.74%)
Jun 01, 2004	50.48	50.60	50.02	50.16	826,181	-0.45(-0.90%)
May 28, 2004	50.31	50.62	50.03	50.61	533,911	+0.24(+0.48%)
May 27, 2004	50.23	50.67	50.02	50.37	510,049	-0.02(-0.05%)
May 26, 2004	49.58	50.70	49.45	50.40	929,620	+0.49(+0.98%)
May 25, 2004	49.36	49.91	49.10	49.91	679,016	+0.59(+1.19%)
May 24, 2004	49.83	49.92	49.22	49.32	584,419	-0.53(-1.06%)
May 21, 2004	49.70	49.87	49.23	49.85	935,071	+0.50(+1.02%)
May 20, 2004	49.16	49.36	48.97	49.35	1,037,178	+0.15(+0.30%)
May 19, 2004	48.74	49.83	48.74	49.20	1,324,724	+0.42(+0.86%)
May 18, 2004	48.26	48.88	48.26	48.78	882,867	+0.57(+1.18%)
May 17, 2004	48.17	48.32	47.73	48.21	791,419	-0.17(-0.34%)
May 14, 2004	47.50	48.62	47.34	48.37	1,341,197	+0.80(+1.68%)
May 13, 2004	46.98	47.98	46.72	47.57	870,028	+0.58(+1.23%)
May 12, 2004	46.68	47.08	46.03	46.99	640,015	+0.30(+0.64%)
May 11, 2004	45.92	46.87	45.77	46.70	682,044	+0.98(+2.15%)
May 10, 2004	46.15	46.24	45.18	45.71	686,405	-0.55(-1.20%)
May 07, 2004	47.00	47.47	46.24	46.27	599,317	-0.98(-2.08%)
May 06, 2004	47.74	47.87	46.94	47.25	438,102	-0.61(-1.28%)
May 05, 2004	47.65	48.26	47.53	47.86	670,659	+0.33(+0.69%)
May 04, 2004	47.03	47.88	46.81	47.53	525,069	+0.52(+1.11%)
May 03, 2004	46.59	47.03	46.56	47.01	498,422	+0.29(+0.62%)
Apr 30, 2004	46.16	47.34	46.16	46.72	829,936	+0.52(+1.13%)
Apr 29, 2004	46.29	47.27	45.84	46.20	668,721	-0.39(-0.83%)
Apr 28, 2004	47.07	47.16	46.50	46.59	700,576	-0.77(-1.62%)
Apr 27, 2004	47.35	48.26	47.24	47.36	618,212	-0.12(-0.26%)
Apr 26, 2004	47.65	47.84	47.25	47.48	486,430	-0.34(-0.71%)
Apr 23, 2004	46.84	47.84	46.73	47.82	694,278	+0.78(+1.65%)
Apr 22, 2004	46.42	47.20	46.31	47.04	512,714	+0.69(+1.50%)
Apr 21, 2004	45.39	47.01	45.04	46.35	1,291,658	+1.31(+2.91%)
Apr 20, 2004	45.23	45.95	44.94	45.04	604,041	-0.09(-0.20%)
Apr 19, 2004	45.24	45.28	44.65	45.13	651,642	+0.01(+0.02%)
Apr 16, 2004	45.17	45.66	45.09	45.12	927,803	-0.08(-0.18%)
Apr 15, 2004	45.53	45.81	45.06	45.20	1,099,677	-0.42(-0.92%)
Apr 14, 2004	46.28	46.37	45.23	45.62	1,043,113	-0.85(-1.83%)
Apr 13, 2004	47.66	47.76	46.44	46.47	722,863	-1.08(-2.27%)
Apr 12, 2004	47.41	47.74	47.20	47.55	388,805	+0.24(+0.51%)
Apr 08, 2004	47.72	47.82	47.13	47.32	450,941	-0.27(-0.57%)
Apr 07, 2004	47.27	47.74	47.21	47.59	465,355	+0.24(+0.51%)
Apr 06, 2004	46.89	47.42	46.72	47.35	364,338	+0.33(+0.70%)
Apr 05, 2004	47.05	47.18	46.37	47.02	769,374	+0.01(+0.02%)
Apr 02, 2004	47.63	47.92	46.76	47.01	946,820	-0.53(-1.11%)
Apr 01, 2004	46.75	47.74	46.69	47.54	647,766	+0.40(+0.84%)
Mar 31, 2004	46.93	47.23	46.75	47.14	890,255	+0.07(+0.14%)
Mar 30, 2004	46.99	47.15	46.94	47.08	253,510	+0.02(+0.04%)
Mar 29, 2004	46.67	47.27	46.65	47.06	317,706	+0.21(+0.44%)
Mar 26, 2004	46.94	47.11	46.70	46.85	348,229	-0.17(-0.37%)
Mar 25, 2004	46.75	47.14	46.47	47.03	719,835	+0.58(+1.24%)
Mar 24, 2004	46.70	46.74	46.18	46.45	902,852	-0.27(-0.58%)
Mar 23, 2004	46.96	47.20	46.66	46.72	560,073	-0.07(-0.16%)
Mar 22, 2004	47.67	47.67	46.75	46.80	610,945	-0.64(-1.34%)
Mar 19, 2004	48.08	48.25	47.36	47.43	487,157	-0.53(-1.10%)
Mar 18, 2004	47.68	48.26	47.56	47.96	469,231	+0.22(+0.47%)
Mar 17, 2004	47.71	48.61	47.41	47.74	797,233	+0.79(+1.69%)
Mar 16, 2004	46.62	47.20	46.45	46.94	626,933	+0.41(+0.89%)
Mar 15, 2004	47.14	47.23	46.36	46.53	442,705	-0.62(-1.31%)
Mar 12, 2004	46.98	47.37	46.90	47.15	586,599	-0.03(-0.07%)
Mar 11, 2004	47.74	48.17	47.07	47.18	613,610	-0.58(-1.21%)
Mar 10, 2004	48.34	48.52	47.76	47.76	357,071	-0.54(-1.11%)
Mar 09, 2004	48.80	48.85	48.08	48.30	706,027	-0.52(-1.07%)
Mar 08, 2004	48.67	48.97	48.63	48.82	404,793	-0.06(-0.12%)
Mar 05, 2004	48.59	49.04	48.50	48.88	748,662	+0.09(+0.19%)
Mar 04, 2004	48.32	48.89	48.16	48.78	537,423	+0.31(+0.65%)
Mar 03, 2004	47.99	48.47	47.82	48.47	556,682	+0.56(+1.17%)
Mar 02, 2004	47.96	48.93	47.91	47.91	859,490	-0.34(-0.70%)
Mar 01, 2004	48.26	48.70	48.10	48.25	389,290	+0.14(+0.29%)
Feb 27, 2004	47.93	48.67	47.90	48.11	878,385	+0.07(+0.14%)
Feb 26, 2004	47.52	48.20	47.40	48.04	589,870	+0.46(+0.97%)
Feb 25, 2004	47.74	47.77	47.24	47.58	504,478	+0.09(+0.19%)
Feb 24, 2004	47.65	47.93	47.18	47.49	875,841	-0.13(-0.28%)
Feb 23, 2004	48.36	48.37	47.49	47.62	961,354	-0.58(-1.20%)
Feb 20, 2004	48.12	48.69	47.99	48.20	912,905	+0.21(+0.45%)
Feb 19, 2004	48.31	48.50	47.94	47.98	1,037,420	-0.31(-0.65%)
Feb 18, 2004	48.49	48.69	48.11	48.30	493,092	-0.36(-0.73%)
Feb 17, 2004	48.36	48.70	48.11	48.65	622,209	+0.43(+0.89%)
Feb 13, 2004	48.73	48.95	48.21	48.22	543,722	-0.41(-0.85%)
Feb 12, 2004	48.46	48.67	48.20	48.64	348,108	+0.02(+0.05%)
Feb 11, 2004	47.75	48.74	47.68	48.61	525,069	+0.73(+1.52%)
Feb 10, 2004	48.37	48.38	47.60	47.89	1,241,149	-0.33(-0.69%)
Feb 09, 2004	48.43	48.87	48.11	48.22	731,463	-0.70(-1.43%)
Feb 06, 2004	48.15	49.07	48.07	48.92	556,803	+0.67(+1.39%)
Feb 05, 2004	48.58	48.60	48.13	48.25	698,275	-0.08(-0.17%)
Feb 04, 2004	48.20	48.55	47.99	48.33	698,517	+0.21(+0.45%)
Feb 03, 2004	48.55	48.75	47.98	48.12	1,013,316	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.