Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 926.37 927.01 920.76 924.40 127,423,866 +3.28(+0.36%)
Jan 28, 2005 916.69 923.45 913.87 921.12 167,701,955 -2.15(-0.23%)
Jan 27, 2005 918.58 924.72 918.18 923.27 134,286,240 +3.77(+0.41%)
Jan 26, 2005 919.85 923.16 919.18 919.50 142,483,700 -0.24(-0.03%)
Jan 25, 2005 917.28 923.24 915.99 919.74 112,074,003 +3.75(+0.41%)
Jan 24, 2005 918.92 919.73 914.61 915.99 108,508,237 -3.43(-0.37%)
Jan 21, 2005 924.92 926.43 918.61 919.42 95,256,323 -6.80(-0.73%)
Jan 20, 2005 926.73 929.49 923.27 926.23 100,885,564 -3.25(-0.35%)
Jan 19, 2005 929.27 934.04 929.13 929.48 99,417,269 -1.11(-0.12%)
Jan 18, 2005 917.11 930.59 915.91 930.59 122,044,890 +8.78(+0.95%)
Jan 14, 2005 917.25 922.03 916.01 921.80 100,675,645 +5.80(+0.63%)
Jan 13, 2005 919.77 921.38 914.15 916.01 102,547,185 -5.38(-0.58%)
Jan 12, 2005 918.33 921.47 914.34 921.38 103,675,994 +1.90(+0.21%)
Jan 11, 2005 920.73 924.58 917.61 919.48 106,542,603 -5.10(-0.55%)
Jan 10, 2005 918.90 927.78 918.74 924.58 106,499,723 +5.03(+0.55%)
Jan 07, 2005 917.61 921.50 914.88 919.56 104,684,057 +3.18(+0.35%)
Jan 06, 2005 913.27 919.30 911.97 916.37 112,610,626 +1.89(+0.21%)
Jan 05, 2005 919.77 918.11 914.49 914.49 116,160,638 -3.63(-0.40%)
Jan 04, 2005 926.61 927.75 917.63 918.11 106,333,748 -6.07(-0.66%)
Jan 03, 2005 932.45 934.44 823.25 924.19 96,233,665 -6.42(-0.69%)
Dec 31, 2004 933.37 934.62 930.59 930.60 51,734,334 -1.83(-0.20%)
Dec 30, 2004 931.04 935.48 931.29 932.44 57,444,497 +0.91(+0.10%)
Dec 29, 2004 931.78 933.71 928.99 931.52 61,853,635 -2.18(-0.23%)
Dec 28, 2004 928.02 933.70 926.62 933.70 65,660,799 +7.08(+0.76%)
Dec 27, 2004 928.82 930.73 926.62 926.62 58,236,606 -0.71(-0.08%)
Dec 23, 2004 928.83 930.34 926.36 927.33 58,475,478 -2.11(-0.23%)
Dec 22, 2004 923.93 929.89 924.22 929.44 91,017,772 +2.76(+0.30%)
Dec 21, 2004 920.94 927.03 920.43 926.68 86,976,401 +6.25(+0.68%)
Dec 20, 2004 922.62 925.64 918.21 920.43 82,231,487 +0.85(+0.09%)
Dec 17, 2004 922.13 926.63 918.95 919.58 133,514,935 -6.04(-0.65%)
Dec 16, 2004 924.41 928.12 923.10 925.62 109,315,620 -0.83(-0.09%)
Dec 15, 2004 923.07 926.98 919.04 926.45 133,467,048 +2.40(+0.26%)
Dec 14, 2004 918.26 925.11 916.29 924.05 119,355,123 +6.19(+0.67%)
Dec 13, 2004 915.14 917.86 911.93 917.86 87,371,565 +4.97(+0.54%)
Dec 10, 2004 917.09 915.24 906.46 912.89 86,166,140 -0.39(-0.04%)
Dec 09, 2004 899.85 913.28 901.30 913.28 111,115,719 +10.71(+1.19%)
Dec 08, 2004 897.08 902.69 895.66 902.56 102,168,109 +6.90(+0.77%)
Dec 07, 2004 900.77 903.18 895.66 895.66 112,751,226 -4.75(-0.53%)
Dec 06, 2004 905.74 1031 900.36 900.42 80,491,268 -8.17(-0.90%)
Dec 03, 2004 906.98 912.08 906.57 908.58 104,538,374 -0.30(-0.03%)
Dec 02, 2004 902.54 909.75 901.58 908.88 138,893,185 +5.57(+0.62%)
Dec 01, 2004 892.07 903.31 889.54 903.31 111,023,553 +13.77(+1.55%)
Nov 30, 2004 892.41 894.50 889.54 889.54 93,053,195 -4.97(-0.56%)
Nov 29, 2004 898.86 900.83 888.79 894.50 95,474,761 -3.36(-0.37%)
Nov 26, 2004 895.35 900.01 896.33 897.86 29,925,491 +0.94(+0.10%)
Nov 24, 2004 894.31 898.41 895.25 896.92 74,336,425 +1.35(+0.15%)
Nov 23, 2004 893.88 896.40 890.53 895.57 108,788,441 -0.83(-0.09%)
Nov 22, 2004 890.01 896.75 889.64 896.40 104,170,546 +4.43(+0.50%)
Nov 19, 2004 899.07 901.68 891.05 891.97 99,077,030 -8.66(-0.96%)
Nov 18, 2004 898.14 902.46 898.41 900.62 113,979,577 +2.17(+0.24%)
Nov 17, 2004 891.73 900.55 890.62 898.46 115,374,196 +7.73(+0.87%)
Nov 16, 2004 891.50 894.62 890.42 890.73 81,896,634 -3.89(-0.44%)
Nov 15, 2004 892.98 896.73 891.14 894.62 90,837,690 -1.45(-0.16%)
Nov 12, 2004 888.60 896.23 888.54 896.07 90,445,350 +6.29(+0.71%)
Nov 11, 2004 879.98 891.00 880.16 889.79 104,074,094 +8.53(+0.97%)
Nov 10, 2004 879.33 885.97 878.62 881.26 104,452,736 +2.64(+0.30%)
Nov 09, 2004 879.12 883.32 878.62 878.62 94,972,872 -2.75(-0.31%)
Nov 08, 2004 882.15 884.33 880.05 881.36 97,274,977 -2.91(-0.33%)
Nov 05, 2004 881.19 885.47 880.33 884.28 112,395,501 +3.49(+0.40%)
Nov 04, 2004 859.00 881.21 860.74 880.79 146,645,799 +20.03(+2.33%)
Nov 03, 2004 858.85 861.71 850.80 860.76 121,046,726 +9.96(+1.17%)
Nov 02, 2004 843.65 857.96 847.32 850.80 118,694,300 +3.48(+0.41%)
Nov 01, 2004 845.32 850.64 845.34 847.32 99,159,851 +0.67(+0.08%)
Oct 29, 2004 842.63 846.94 844.27 846.65 107,879,648 +1.26(+0.15%)
Oct 28, 2004 842.08 846.98 840.20 845.39 119,024,946 +0.66(+0.08%)
Oct 27, 2004 831.62 844.74 831.04 844.73 122,761,175 +7.46(+0.89%)
Oct 26, 2004 825.11 837.27 824.26 837.27 103,922,341 +9.89(+1.19%)
Oct 25, 2004 830.35 832.77 825.68 827.39 92,266,206 -5.39(-0.65%)
Oct 22, 2004 838.82 842.14 832.76 832.77 88,117,312 -7.46(-0.89%)
Oct 21, 2004 834.08 840.49 834.01 840.23 112,786,883 +3.71(+0.44%)
Oct 20, 2004 832.33 836.79 831.26 836.52 97,659,652 +1.72(+0.21%)
Oct 19, 2004 838.47 841.06 834.80 834.80 105,450,223 -3.44(-0.41%)
Oct 18, 2004 832.62 838.24 831.74 838.24 87,108,975 +3.06(+0.37%)
Oct 15, 2004 830.98 839.33 828.72 835.18 101,455,181 +6.47(+0.78%)
Oct 14, 2004 828.58 833.49 828.48 828.72 82,703,528 -0.74(-0.09%)
Oct 13, 2004 831.32 834.53 827.22 829.46 102,964,088 -0.83(-0.10%)
Oct 12, 2004 825.99 833.01 828.20 830.29 95,367,847 -2.71(-0.33%)
Oct 11, 2004 830.27 834.20 831.36 833.01 66,727,519 +1.64(+0.20%)
Oct 08, 2004 830.95 837.49 830.32 831.36 103,253,940 -2.52(-0.30%)
Oct 07, 2004 839.56 842.22 833.87 833.88 124,704,216 -8.34(-0.99%)
Oct 06, 2004 839.08 842.23 838.18 842.22 107,839,322 +2.66(+0.32%)
Oct 05, 2004 839.79 842.57 839.18 839.56 121,888,709 -1.37(-0.16%)
Oct 04, 2004 841.38 843.26 839.81 840.93 109,694,419 +1.12(+0.13%)
Oct 01, 2004 830.49 840.21 828.62 839.81 104,272,509 +11.19(+1.35%)
Sep 30, 2004 825.46 829.87 827.35 828.62 109,248,561 +1.06(+0.13%)
Sep 29, 2004 819.67 827.56 818.96 827.56 99,755,053 +4.30(+0.52%)
Sep 28, 2004 819.94 823.64 818.31 823.26 99,857,440 +4.95(+0.61%)
Sep 27, 2004 816.01 823.96 818.27 818.31 90,847,993 -5.65(-0.69%)
Sep 24, 2004 822.37 826.31 823.09 823.96 90,834,051 -1.08(-0.13%)
Sep 23, 2004 823.81 828.11 825.04 825.04 90,243,562 -0.55(-0.07%)
Sep 22, 2004 828.54 834.19 825.45 825.59 121,688,421 -8.60(-1.03%)
Sep 21, 2004 830.89 834.70 829.28 834.19 122,382,555 +0.60(+0.07%)
Sep 20, 2004 839.11 848.97 832.52 833.59 112,146,224 -15.37(-1.81%)
Sep 17, 2004 846.12 851.45 844.76 848.97 107,581,224 +4.08(+0.48%)
Sep 16, 2004 844.91 847.76 843.89 844.88 93,662,619 -2.17(-0.26%)
Sep 15, 2004 848.19 856.32 846.57 847.05 114,427,703 -9.45(-1.10%)
Sep 14, 2004 853.97 857.93 854.25 856.50 90,102,459 +1.23(+0.14%)
Sep 13, 2004 853.22 856.60 853.34 855.27 90,447,004 -0.96(-0.11%)
Sep 10, 2004 852.69 856.29 851.79 856.23 91,631,529 +0.57(+0.07%)
Sep 09, 2004 854.86 857.56 853.37 855.66 113,787,571 +0.81(+0.09%)
Sep 08, 2004 861.14 864.92 854.85 854.85 108,018,896 -10.29(-1.19%)
Sep 07, 2004 861.96 866.16 861.34 865.13 77,615,858 +3.79(+0.44%)
Sep 03, 2004 859.42 863.91 859.58 861.34 60,845,726 +1.66(+0.19%)
Sep 02, 2004 852.09 860.47 852.11 859.67 75,048,445 +7.56(+0.89%)
Sep 01, 2004 849.20 852.48 849.76 852.11 69,970,771 +1.22(+0.14%)
Aug 31, 2004 845.04 850.90 844.71 850.90 75,859,149 +6.19(+0.73%)
Aug 30, 2004 846.61 850.36 844.71 844.71 66,747,342 -5.65(-0.66%)
Aug 27, 2004 847.46 851.30 847.82 850.36 69,543,699 +1.88(+0.22%)
Aug 26, 2004 845.31 849.84 845.80 848.48 99,489,105 +1.74(+0.21%)
Aug 25, 2004 842.52 847.74 839.33 846.74 90,290,194 +2.44(+0.29%)
Aug 24, 2004 844.95 847.19 843.14 844.30 77,849,613 +0.07(+0.01%)
Aug 23, 2004 844.09 848.38 844.18 844.23 68,822,602 -0.91(-0.11%)
Aug 20, 2004 837.81 845.27 839.17 845.14 74,884,232 +4.46(+0.53%)
Aug 19, 2004 840.96 844.68 837.75 840.68 81,790,988 -4.00(-0.47%)
Aug 18, 2004 836.74 844.72 837.76 844.68 88,644,949 +5.25(+0.63%)
Aug 17, 2004 836.62 839.91 836.49 839.43 97,977,658 +2.94(+0.35%)
Aug 16, 2004 831.14 836.80 829.34 836.49 104,217,946 +4.76(+0.57%)
Aug 13, 2004 831.69 834.80 829.15 831.74 97,800,853 -0.30(-0.04%)
Aug 12, 2004 837.00 841.18 832.01 832.04 136,033,202 -9.14(-1.09%)
Aug 11, 2004 835.42 841.78 833.18 841.18 103,656,536 +1.89(+0.23%)
Aug 10, 2004 829.61 839.29 829.54 839.29 80,757,042 +9.75(+1.18%)
Aug 09, 2004 829.90 832.98 829.54 829.54 67,543,229 -1.14(-0.14%)
Aug 06, 2004 834.64 838.70 830.38 830.68 100,263,976 -8.03(-0.96%)
Aug 05, 2004 845.68 848.05 838.67 838.70 87,600,640 -9.34(-1.10%)
Aug 04, 2004 843.01 850.76 842.97 848.05 91,098,669 +0.64(+0.08%)
Aug 03, 2004 849.24 851.91 847.14 847.40 80,494,339 -4.51(-0.53%)
Aug 02, 2004 843.99 853.27 845.29 851.91 87,028,202 +6.33(+0.75%)
Jul 30, 2004 841.75 845.59 841.17 845.58 91,468,424 +1.88(+0.22%)
Jul 29, 2004 848.74 847.91 841.66 843.70 97,191,956 -4.09(-0.48%)
Jul 28, 2004 844.55 850.48 839.79 847.78 97,807,287 -2.70(-0.32%)
Jul 27, 2004 846.65 851.08 846.18 850.48 97,720,189 +3.73(+0.44%)
Jul 26, 2004 847.07 849.71 843.33 846.75 99,037,561 -0.21(-0.02%)
Jul 23, 2004 860.40 861.62 844.45 846.96 111,495,359 -14.67(-1.70%)
Jul 22, 2004 862.34 866.43 858.10 861.62 103,745,218 -4.63(-0.53%)
Jul 21, 2004 877.81 879.99 866.03 866.26 110,835,651 -13.74(-1.56%)
Jul 20, 2004 876.71 880.61 876.52 879.99 115,034,648 +2.53(+0.29%)
Jul 19, 2004 879.65 882.41 875.92 877.46 92,751,219 -2.18(-0.25%)
Jul 16, 2004 887.26 886.38 879.19 879.64 89,121,280 -1.04(-0.12%)
Jul 15, 2004 883.71 885.24 880.68 880.68 92,524,941 -4.56(-0.52%)
Jul 14, 2004 879.72 888.97 881.99 885.24 90,651,178 +2.51(+0.28%)
Jul 13, 2004 881.40 885.85 881.44 882.73 59,648,662 -3.07(-0.35%)
Jul 12, 2004 884.15 887.90 880.97 885.80 75,545,786 +0.55(+0.06%)
Jul 09, 2004 883.47 885.31 882.30 885.25 72,181,203 +2.96(+0.34%)
Jul 08, 2004 882.66 888.36 882.08 882.30 86,248,013 -1.98(-0.22%)
Jul 07, 2004 881.29 887.01 882.73 884.28 82,449,106 +1.54(+0.17%)
Jul 06, 2004 882.42 886.53 881.45 882.73 82,246,150 -3.35(-0.38%)
Jul 02, 2004 886.01 890.46 884.68 886.08 67,953,453 -1.96(-0.22%)
Jul 01, 2004 890.59 893.77 885.17 888.04 102,633,950 -3.03(-0.34%)
Jun 30, 2004 891.73 892.88 886.91 891.07 103,176,955 +0.09(+0.01%)
Jun 29, 2004 886.61 891.96 887.85 890.98 85,691,643 +3.13(+0.35%)
Jun 28, 2004 890.42 894.51 884.65 887.85 102,981,827 +3.20(+0.36%)
Jun 25, 2004 890.74 891.58 884.65 884.65 115,008,293 -6.93(-0.78%)
Jun 24, 2004 890.17 894.02 891.00 891.58 99,530,991 -2.44(-0.27%)
Jun 23, 2004 890.41 894.47 887.96 894.02 106,926,722 +2.04(+0.23%)
Jun 22, 2004 887.04 892.77 885.94 891.98 87,763,387 +2.44(+0.27%)
Jun 21, 2004 888.44 956.60 889.19 889.54 72,478,263 -67.06(-7.01%)
Jun 18, 2004 952.34 959.37 953.45 956.60 99,258,249 +2.38(+0.25%)
Jun 17, 2004 955.32 957.28 954.22 954.22 72,761,435 -3.06(-0.32%)
Jun 16, 2004 899.17 961.84 954.16 957.28 72,307,044 -4.56(-0.47%)
Jun 15, 2004 961.82 963.86 957.72 961.84 94,553,241 +4.12(+0.43%)
Jun 14, 2004 955.44 964.59 955.88 957.72 85,331,298 -6.87(-0.71%)
Jun 10, 2004 964.90 964.86 962.79 964.59 80,130,040 +0.05(+0.01%)
Jun 09, 2004 966.05 969.89 964.03 964.53 83,031,455 -5.36(-0.55%)
Jun 08, 2004 962.78 969.89 963.57 969.89 88,245,194 +3.79(+0.39%)
Jun 07, 2004 958.39 966.11 956.60 966.11 89,146,540 +9.52(+1.00%)
Jun 04, 2004 956.78 960.45 952.66 956.59 82,092,062 +3.93(+0.41%)
Jun 03, 2004 954.45 959.76 952.66 952.66 82,551,582 -4.44(-0.46%)
Jun 02, 2004 952.61 957.94 950.49 957.10 85,185,352 +6.61(+0.70%)
Jun 01, 2004 947.13 950.90 945.54 950.49 76,428,301 +1.72(+0.18%)
May 28, 2004 950.24 950.90 947.73 948.77 79,041,735 -0.74(-0.08%)
May 27, 2004 944.94 950.04 941.55 949.51 104,222,442 +7.96(+0.85%)
May 26, 2004 936.18 942.68 936.83 941.55 86,368,864 +2.23(+0.24%)
May 25, 2004 924.12 939.32 922.92 939.32 108,152,142 +13.19(+1.42%)
May 24, 2004 935.00 936.35 925.40 926.12 110,812,328 -7.34(-0.79%)
May 21, 2004 936.41 940.30 869.23 933.47 93,738,466 -0.02(-0.00%)
May 20, 2004 927.29 935.52 869.23 933.49 93,532,430 +3.81(+0.41%)
May 19, 2004 937.05 938.37 929.68 929.68 87,986,501 -5.17(-0.55%)
May 18, 2004 932.65 937.73 931.73 934.86 76,430,924 +3.12(+0.34%)
May 17, 2004 929.95 936.31 926.87 931.73 81,607,788 -4.58(-0.49%)
May 14, 2004 928.87 939.38 928.67 936.31 91,939,355 +5.35(+0.57%)
May 13, 2004 931.49 937.08 929.17 930.96 120,610,429 -6.12(-0.65%)
May 12, 2004 942.95 946.20 925.60 937.08 126,801,869 -9.12(-0.96%)
May 11, 2004 943.13 946.63 941.96 946.19 103,634,534 +0.73(+0.08%)
May 10, 2004 950.31 955.72 941.92 945.46 113,723,769 -10.26(-1.07%)
May 07, 2004 960.82 966.77 955.57 955.72 113,438,065 -10.87(-1.12%)
May 06, 2004 962.59 969.50 960.97 966.59 82,182,949 -2.91(-0.30%)
May 05, 2004 966.29 971.01 965.95 969.50 78,968,912 +3.55(+0.37%)
May 04, 2004 966.46 969.97 962.30 965.95 96,704,405 -2.12(-0.22%)
May 03, 2004 960.08 968.10 958.90 968.08 91,887,047 +9.17(+0.96%)
Apr 30, 2004 961.28 966.92 958.86 958.91 105,371,169 -0.67(-0.07%)
Apr 29, 2004 958.39 963.57 956.11 959.58 109,114,439 +2.15(+0.22%)
Apr 28, 2004 964.66 970.66 957.42 957.43 120,946,247 -13.21(-1.36%)
Apr 27, 2004 969.62 977.05 969.28 970.64 97,197,078 +0.76(+0.08%)
Apr 26, 2004 972.91 973.16 967.84 969.88 93,419,948 -2.36(-0.24%)
Apr 23, 2004 971.01 972.81 967.92 972.23 116,228,578 -0.57(-0.06%)
Apr 22, 2004 956.49 973.64 958.11 972.81 128,497,621 +11.14(+1.16%)
Apr 21, 2004 957.25 963.03 956.48 961.67 109,526,304 +0.64(+0.07%)
Apr 20, 2004 970.79 971.81 961.03 961.03 90,408,177 -9.93(-1.02%)
Apr 19, 2004 965.14 972.05 966.35 970.96 87,765,028 +4.51(+0.47%)
Apr 16, 2004 962.45 967.00 959.32 966.45 89,203,831 +7.07(+0.74%)
Apr 15, 2004 958.11 961.22 956.42 959.38 89,282,980 +0.80(+0.08%)
Apr 14, 2004 957.73 959.90 955.19 958.59 102,720,380 -1.31(-0.14%)
Apr 13, 2004 970.19 971.32 959.40 959.90 88,127,976 -9.94(-1.03%)
Apr 12, 2004 969.00 972.21 969.30 969.84 76,221,890 +0.26(+0.03%)
Apr 08, 2004 969.89 974.35 966.12 969.58 74,267,642 -0.64(-0.07%)
Apr 07, 2004 969.73 973.04 968.11 970.22 88,376,336 -2.81(-0.29%)
Apr 06, 2004 965.95 973.06 967.28 973.03 89,897,346 +2.43(+0.25%)
Apr 05, 2004 964.10 970.60 963.51 970.60 78,435,553 +3.59(+0.37%)
Apr 02, 2004 968.09 969.20 964.32 967.01 92,502,875 +2.68(+0.28%)
Apr 01, 2004 957.09 964.46 957.07 964.32 106,744,164 +6.92(+0.72%)
Mar 31, 2004 956.86 959.54 952.16 957.40 90,457,276 -0.42(-0.04%)
Mar 30, 2004 949.30 957.95 949.87 957.82 88,393,165 +7.95(+0.84%)
Mar 29, 2004 938.78 950.03 937.09 949.87 85,575,083 +12.78(+1.36%)
Mar 26, 2004 937.18 940.88 936.57 937.09 78,784,303 -2.13(-0.23%)
Mar 25, 2004 929.60 939.36 928.77 939.22 90,312,132 +10.45(+1.13%)
Mar 24, 2004 929.93 932.25 926.24 928.77 89,140,977 -3.17(-0.34%)
Mar 23, 2004 933.10 935.78 930.90 931.94 100,570,571 -0.89(-0.10%)
Mar 22, 2004 940.85 943.38 930.43 932.83 101,618,896 -10.55(-1.12%)
Mar 19, 2004 947.49 949.66 943.37 943.38 93,712,121 -6.00(-0.63%)
Mar 18, 2004 947.97 952.78 945.43 949.38 85,215,407 -1.21(-0.13%)
Mar 17, 2004 941.97 952.48 940.39 950.59 84,023,598 +10.20(+1.08%)
Mar 16, 2004 939.80 944.06 935.90 940.39 101,356,373 +0.99(+0.10%)
Mar 15, 2004 952.07 954.54 939.15 939.41 96,206,806 -15.13(-1.59%)
Mar 12, 2004 951.00 954.54 946.62 954.54 114,432,748 +1.66(+0.17%)
Mar 11, 2004 964.57 970.87 952.46 952.88 140,903,773 -18.00(-1.85%)
Mar 10, 2004 971.22 981.82 970.40 970.87 138,808,224 -1.08(-0.11%)
Mar 09, 2004 968.51 973.90 968.44 971.95 102,314,331 +1.39(+0.14%)
Mar 08, 2004 971.44 976.52 970.37 970.57 90,183,293 -1.54(-0.16%)
Mar 05, 2004 964.35 973.66 965.29 972.10 110,828,064 +5.18(+0.54%)
Mar 04, 2004 966.84 969.74 965.94 966.93 78,972,056 -2.79(-0.29%)
Mar 03, 2004 965.80 970.49 965.50 969.72 90,326,415 +0.40(+0.04%)
Mar 02, 2004 971.01 975.65 968.36 969.32 96,765,276 -6.33(-0.65%)
Mar 01, 2004 967.31 975.81 966.86 975.65 93,424,868 +8.79(+0.91%)
Feb 27, 2004 963.62 970.46 964.52 966.86 105,538,357 +2.30(+0.24%)
Feb 26, 2004 960.47 965.42 960.38 964.56 108,869,436 +3.36(+0.35%)
Feb 25, 2004 957.29 962.28 956.85 961.20 103,543,014 +3.41(+0.36%)
Feb 24, 2004 961.79 963.83 955.30 957.80 117,990,889 -5.56(-0.58%)
Feb 23, 2004 958.13 963.36 959.70 963.35 107,588,539 +3.28(+0.34%)
Feb 20, 2004 958.56 961.38 957.17 960.07 109,953,673 +0.45(+0.05%)
Feb 19, 2004 958.97 964.75 958.14 959.63 103,289,622 +1.46(+0.15%)
Feb 18, 2004 958.77 961.23 957.52 958.16 90,609,874 -0.79(-0.08%)
Feb 17, 2004 951.91 959.84 951.93 958.95 108,461,706 +7.02(+0.74%)
Feb 13, 2004 957.51 958.75 949.44 951.93 119,897,609 -5.31(-0.56%)
Feb 12, 2004 955.25 958.31 955.27 957.25 138,115,240 -0.54(-0.06%)
Feb 11, 2004 945.06 957.79 946.93 957.79 206,875,553 +10.80(+1.14%)
Feb 10, 2004 942.10 948.39 943.15 946.98 98,089,445 +3.00(+0.32%)
Feb 09, 2004 941.48 946.37 940.13 943.98 98,301,782 +2.09(+0.22%)
Feb 06, 2004 933.04 941.90 933.40 941.90 114,940,505 +8.49(+0.91%)
Feb 05, 2004 928.00 934.66 928.10 933.40 110,588,214 +5.31(+0.57%)
Feb 04, 2004 924.41 931.41 923.83 928.10 106,997,957 +1.14(+0.12%)
Feb 03, 2004 923.69 929.39 923.80 926.96 95,854,988 +1.22(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.