Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.58	12.63	12.52	12.60	633,144	-0.25(-1.94%)
Oct 28, 2005	12.65	12.85	12.64	12.84	279,110	+0.50(+4.08%)
Oct 27, 2005	12.47	12.49	12.31	12.34	326,697	+0.41(+3.45%)
Oct 26, 2005	12.09	12.15	11.88	11.93	208,573	-0.17(-1.42%)
Oct 25, 2005	12.24	12.25	12.05	12.10	83,699	-0.17(-1.42%)
Oct 24, 2005	12.16	12.29	12.14	12.28	133,986	+0.18(+1.49%)
Oct 21, 2005	12.22	12.28	12.07	12.09	175,498	-0.03(-0.22%)
Oct 20, 2005	12.15	12.21	12.07	12.12	83,024	-0.20(-1.59%)
Oct 19, 2005	12.18	12.32	12.07	12.32	183,260	-0.05(-0.43%)
Oct 18, 2005	12.32	12.42	12.31	12.37	249,747	+0.06(+0.46%)
Oct 17, 2005	12.23	12.33	12.18	12.31	133,311	-0.01(-0.07%)
Oct 14, 2005	12.22	12.33	12.16	12.32	343,234	+0.32(+2.64%)
Oct 13, 2005	11.96	12.02	11.88	12.01	300,372	-0.13(-1.05%)
Oct 12, 2005	12.24	12.24	12.07	12.13	171,111	-0.16(-1.28%)
Oct 11, 2005	12.38	12.38	12.24	12.29	474,183	-0.04(-0.29%)
Oct 10, 2005	12.39	12.41	12.30	12.33	152,548	+0.07(+0.56%)
Oct 07, 2005	12.28	12.32	12.18	12.26	623,694	-0.23(-1.85%)
Oct 06, 2005	12.51	12.57	12.43	12.49	337,159	-0.04(-0.33%)
Oct 05, 2005	12.55	12.68	12.53	12.53	402,296	-0.01(-0.05%)
Oct 04, 2005	12.60	12.62	12.52	12.54	232,873	+0.01(+0.07%)
Oct 03, 2005	12.58	12.60	12.50	12.53	132,973	-0.05(-0.42%)
Sep 30, 2005	12.51	12.64	12.51	12.58	92,136	+0.01(+0.12%)
Sep 29, 2005	12.58	12.60	12.45	12.57	277,760	-0.07(-0.56%)
Sep 28, 2005	12.67	12.71	12.55	12.64	441,783	-0.20(-1.52%)
Sep 27, 2005	12.77	12.89	12.76	12.83	317,247	-0.31(-2.35%)
Sep 26, 2005	13.06	13.19	13.05	13.14	255,147	+0.05(+0.39%)
Sep 23, 2005	13.09	13.11	13.01	13.09	264,935	-0.05(-0.38%)
Sep 22, 2005	13.15	13.16	13.03	13.14	225,110	+0.03(+0.23%)
Sep 21, 2005	13.10	13.22	13.06	13.11	152,548	-0.15(-1.12%)
Sep 20, 2005	13.26	13.42	13.24	13.26	277,422	+0.07(+0.56%)
Sep 19, 2005	13.22	13.26	13.11	13.19	206,210	-0.13(-0.96%)
Sep 16, 2005	13.23	13.33	13.22	13.31	341,209	-0.05(-0.40%)
Sep 15, 2005	13.58	13.58	13.30	13.37	429,296	-0.54(-3.90%)
Sep 14, 2005	13.93	13.97	13.84	13.91	544,382	+0.09(+0.67%)
Sep 13, 2005	14.07	14.09	13.77	13.82	580,157	-0.91(-6.18%)
Sep 12, 2005	14.81	14.82	14.70	14.73	143,436	-0.03(-0.20%)
Sep 09, 2005	14.73	14.82	14.71	14.76	213,298	+0.06(+0.40%)
Sep 08, 2005	14.88	14.88	14.67	14.70	638,544	-0.01(-0.08%)
Sep 07, 2005	14.86	14.87	14.64	14.71	180,898	-0.15(-1.00%)
Sep 06, 2005	14.82	14.88	14.77	14.86	83,699	+0.09(+0.58%)
Sep 02, 2005	14.73	14.81	14.68	14.77	149,511	+0.25(+1.76%)
Sep 01, 2005	14.39	14.52	14.37	14.52	106,649	+0.09(+0.60%)
Aug 31, 2005	14.18	14.43	14.17	14.43	123,523	+0.22(+1.54%)
Aug 30, 2005	14.12	14.24	14.12	14.21	70,874	-0.01(-0.04%)
Aug 29, 2005	14.14	14.25	14.12	14.22	92,474	+0.03(+0.23%)
Aug 26, 2005	14.26	14.28	14.13	14.18	78,299	-0.08(-0.56%)
Aug 25, 2005	14.27	14.35	14.25	14.26	135,336	+0.01(+0.04%)
Aug 24, 2005	14.27	14.34	14.25	14.26	111,036	+0.21(+1.48%)
Aug 23, 2005	14.16	14.16	14.01	14.05	64,461	-0.20(-1.37%)
Aug 22, 2005	14.32	14.34	14.18	14.25	98,886	-0.04(-0.27%)
Aug 19, 2005	14.32	14.36	14.26	14.28	95,511	+0.05(+0.33%)
Aug 18, 2005	14.12	14.26	14.11	14.24	298,685	+0.11(+0.78%)
Aug 17, 2005	14.18	14.23	14.09	14.13	260,210	-0.08(-0.58%)
Aug 16, 2005	14.26	14.29	14.19	14.21	100,236	-0.13(-0.89%)
Aug 15, 2005	14.19	14.39	14.19	14.34	228,485	+0.12(+0.83%)
Aug 12, 2005	14.13	14.24	14.13	14.22	249,072	+0.14(+0.99%)
Aug 11, 2005	13.94	14.08	13.92	14.08	471,821	+0.15(+1.04%)
Aug 10, 2005	14.04	14.05	13.85	13.93	522,108	-0.06(-0.45%)
Aug 09, 2005	13.95	14.00	13.93	14.00	153,898	-0.03(-0.23%)
Aug 08, 2005	14.22	14.23	14.02	14.03	246,710	+0.00(+0.00%)
Aug 05, 2005	14.01	14.05	13.99	14.03	126,223	-0.06(-0.42%)
Aug 04, 2005	14.24	14.24	14.06	14.09	583,195	-0.41(-2.80%)
Aug 03, 2005	14.38	14.50	14.35	14.49	144,448	+0.18(+1.24%)
Aug 02, 2005	14.36	14.37	14.25	14.32	82,349	+0.01(+0.10%)
Aug 01, 2005	14.33	14.33	14.23	14.30	130,611	+0.07(+0.52%)
Jul 29, 2005	14.26	14.32	14.21	14.23	203,173	-0.07(-0.50%)
Jul 28, 2005	14.23	14.31	14.12	14.30	308,472	+0.09(+0.63%)
Jul 27, 2005	14.00	14.22	14.00	14.21	92,811	+0.10(+0.74%)
Jul 26, 2005	14.14	14.15	14.01	14.11	157,948	-0.05(-0.38%)
Jul 25, 2005	14.10	14.22	14.09	14.16	59,062	+0.01(+0.08%)
Jul 22, 2005	14.12	14.25	14.08	14.15	279,110	-0.10(-0.69%)
Jul 21, 2005	14.24	14.36	14.14	14.25	248,397	+0.27(+1.91%)
Jul 20, 2005	13.87	13.98	13.81	13.98	485,995	+0.31(+2.29%)
Jul 19, 2005	13.66	13.71	13.51	13.67	114,411	-0.15(-1.08%)
Jul 18, 2005	13.87	13.87	13.75	13.82	137,361	-0.09(-0.68%)
Jul 15, 2005	13.81	13.92	13.79	13.91	124,536	+0.04(+0.26%)
Jul 14, 2005	13.94	13.96	13.82	13.88	82,686	-0.17(-1.18%)
Jul 13, 2005	14.00	14.05	13.85	14.04	209,923	-0.17(-1.17%)
Jul 12, 2005	14.10	14.24	14.10	14.21	98,549	+0.05(+0.38%)
Jul 11, 2005	14.05	14.16	14.04	14.15	86,736	+0.12(+0.89%)
Jul 08, 2005	14.04	14.05	13.89	14.03	85,049	-0.04(-0.29%)
Jul 07, 2005	13.87	14.10	13.84	14.07	159,973	-0.02(-0.17%)
Jul 06, 2005	14.21	14.22	14.09	14.09	80,324	-0.15(-1.08%)
Jul 05, 2005	14.13	14.27	14.11	14.25	124,873	-0.19(-1.29%)
Jul 01, 2005	14.46	14.49	14.42	14.44	62,436	-0.20(-1.40%)
Jun 30, 2005	14.53	14.73	14.53	14.64	131,961	+0.13(+0.90%)
Jun 29, 2005	14.53	14.63	14.49	14.51	60,074	-0.20(-1.35%)
Jun 28, 2005	14.73	14.75	14.61	14.71	156,598	+0.25(+1.72%)
Jun 27, 2005	14.40	14.49	14.39	14.46	107,661	+0.14(+0.95%)
Jun 24, 2005	14.32	14.34	14.28	14.32	53,662	-0.06(-0.43%)
Jun 23, 2005	14.37	14.50	14.29	14.39	186,298	-0.19(-1.32%)
Jun 22, 2005	14.62	14.62	14.52	14.58	169,423	-0.23(-1.56%)
Jun 21, 2005	14.72	14.81	14.70	14.81	122,173	-0.09(-0.64%)
Jun 20, 2005	14.96	14.98	14.89	14.90	83,024	-0.28(-1.82%)
Jun 17, 2005	15.01	15.18	15.01	15.18	146,811	+0.28(+1.91%)
Jun 16, 2005	14.96	14.97	14.81	14.89	119,811	+0.16(+1.09%)
Jun 15, 2005	14.76	14.81	14.71	14.73	263,922	-0.10(-0.70%)
Jun 14, 2005	14.80	14.89	14.75	14.84	91,799	-0.04(-0.24%)
Jun 13, 2005	14.73	14.90	14.73	14.87	107,661	+0.17(+1.15%)
Jun 10, 2005	14.80	14.80	14.62	14.71	77,286	-0.08(-0.56%)
Jun 09, 2005	14.64	14.81	14.60	14.79	103,611	+0.09(+0.58%)
Jun 08, 2005	14.89	14.89	14.70	14.70	66,149	-0.26(-1.74%)
Jun 07, 2005	14.88	15.01	14.85	14.96	146,811	+0.24(+1.63%)
Jun 06, 2005	14.60	14.79	14.60	14.72	102,936	+0.13(+0.89%)
Jun 03, 2005	14.51	14.62	14.51	14.59	651,707	-0.08(-0.55%)
Jun 02, 2005	14.62	14.70	14.61	14.67	129,936	-0.15(-0.98%)
Jun 01, 2005	14.72	14.85	14.71	14.82	88,761	+0.06(+0.38%)
May 31, 2005	14.82	14.82	14.71	14.76	280,122	-0.11(-0.76%)
May 27, 2005	14.86	14.90	14.82	14.87	66,824	-0.05(-0.36%)
May 26, 2005	14.87	14.97	14.87	14.93	111,036	+0.04(+0.30%)
May 25, 2005	14.87	14.89	14.79	14.88	131,286	-0.06(-0.40%)
May 24, 2005	14.90	14.97	14.87	14.94	74,249	+0.10(+0.68%)
May 23, 2005	14.58	14.91	14.58	14.84	101,924	+0.08(+0.54%)
May 20, 2005	14.73	14.77	14.69	14.76	54,337	-0.14(-0.95%)
May 19, 2005	14.92	14.97	14.87	14.90	128,586	+0.02(+0.16%)
May 18, 2005	14.67	14.90	14.65	14.88	76,274	+0.23(+1.60%)
May 17, 2005	14.55	14.67	14.53	14.65	188,323	+0.13(+0.90%)
May 16, 2005	14.43	14.52	14.43	14.52	158,286	+0.07(+0.49%)
May 13, 2005	14.46	14.55	14.34	14.44	380,021	-0.28(-1.91%)
May 12, 2005	14.72	14.78	14.70	14.73	106,649	-0.12(-0.80%)
May 11, 2005	14.80	14.87	14.75	14.84	427,946	-0.03(-0.18%)
May 10, 2005	14.96	14.99	14.85	14.87	213,298	-0.25(-1.63%)
May 09, 2005	15.05	15.12	15.00	15.12	183,598	-0.08(-0.55%)
May 06, 2005	14.97	15.26	14.97	15.20	482,620	-0.01(-0.08%)
May 05, 2005	15.10	15.34	15.10	15.21	329,734	-0.35(-2.27%)
May 04, 2005	15.19	15.64	15.15	15.56	361,121	+0.33(+2.20%)
May 03, 2005	15.21	15.33	15.18	15.23	234,560	-0.07(-0.45%)
May 02, 2005	15.30	15.41	15.24	15.30	226,798	+0.07(+0.43%)
Apr 29, 2005	15.29	15.31	15.18	15.23	136,348	+0.01(+0.04%)
Apr 28, 2005	15.35	15.35	15.18	15.23	183,598	+0.38(+2.57%)
Apr 27, 2005	14.85	14.89	14.77	14.84	140,736	-0.14(-0.91%)
Apr 26, 2005	15.17	15.18	14.97	14.98	140,061	+0.09(+0.60%)
Apr 25, 2005	14.90	14.93	14.84	14.89	125,548	-0.05(-0.34%)
Apr 22, 2005	14.96	15.04	14.88	14.94	131,286	-0.04(-0.30%)
Apr 21, 2005	14.94	15.02	14.85	14.99	154,236	+0.15(+1.00%)
Apr 20, 2005	14.89	15.02	14.81	14.84	192,373	-0.04(-0.26%)
Apr 19, 2005	15.00	15.00	14.83	14.88	434,696	+0.02(+0.16%)
Apr 18, 2005	14.76	14.89	14.64	14.85	331,759	+0.14(+0.93%)
Apr 15, 2005	14.60	14.83	14.60	14.72	203,173	+0.11(+0.73%)
Apr 14, 2005	14.73	14.82	14.59	14.61	232,198	-0.23(-1.56%)
Apr 13, 2005	14.87	14.95	14.82	14.84	185,960	-0.13(-0.87%)
Apr 12, 2005	14.87	15.00	14.76	14.97	219,373	-0.02(-0.14%)
Apr 11, 2005	14.96	15.02	14.89	14.99	273,372	+0.32(+2.18%)
Apr 08, 2005	14.74	14.81	14.66	14.67	170,773	-0.03(-0.20%)
Apr 07, 2005	14.73	14.79	14.68	14.70	223,085	+0.21(+1.45%)
Apr 06, 2005	14.48	14.62	14.46	14.49	604,457	+0.19(+1.31%)
Apr 05, 2005	14.26	14.39	14.26	14.31	239,285	+0.23(+1.62%)
Apr 04, 2005	13.97	14.12	13.91	14.08	578,470	+0.24(+1.73%)
Apr 01, 2005	14.12	14.15	13.81	13.84	711,444	-0.09(-0.68%)
Mar 31, 2005	14.07	14.09	13.88	13.93	2,535,953	-0.82(-5.56%)
Mar 30, 2005	14.60	14.76	14.60	14.75	132,973	+0.03(+0.22%)
Mar 29, 2005	14.58	14.78	14.58	14.72	295,985	-0.14(-0.94%)
Mar 28, 2005	14.96	14.96	14.82	14.86	279,447	-0.04(-0.24%)
Mar 24, 2005	14.80	14.97	14.76	14.89	349,647	+0.08(+0.54%)
Mar 23, 2005	14.83	14.87	14.73	14.81	367,871	-0.42(-2.74%)
Mar 22, 2005	15.30	15.43	15.21	15.23	309,484	-0.17(-1.13%)
Mar 21, 2005	15.30	15.45	15.24	15.41	99,561	-0.09(-0.57%)
Mar 18, 2005	15.53	15.56	15.43	15.50	92,136	-0.14(-0.89%)
Mar 17, 2005	15.53	15.65	15.48	15.64	216,335	+0.12(+0.80%)
Mar 16, 2005	15.53	15.59	15.40	15.51	509,958	+0.00(+0.02%)
Mar 15, 2005	15.62	15.64	15.46	15.51	852,855	+0.09(+0.56%)
Mar 14, 2005	15.29	15.43	15.17	15.42	614,919	+0.09(+0.58%)
Mar 11, 2005	15.37	15.40	15.26	15.33	176,848	-0.00(-0.02%)
Mar 10, 2005	15.28	15.47	15.24	15.34	165,036	+0.09(+0.58%)
Mar 09, 2005	15.31	15.32	15.12	15.25	181,573	+0.02(+0.12%)
Mar 08, 2005	15.23	15.32	15.16	15.23	126,898	-0.02(-0.16%)
Mar 07, 2005	15.16	15.43	15.13	15.25	98,886	-0.19(-1.25%)
Mar 04, 2005	15.42	15.52	15.38	15.45	106,649	-0.00(-0.02%)
Mar 03, 2005	15.47	15.47	15.37	15.45	163,348	+0.05(+0.35%)
Mar 02, 2005	15.51	15.58	15.38	15.40	316,234	-0.23(-1.50%)
Mar 01, 2005	15.51	15.64	15.49	15.63	278,772	+0.22(+1.44%)
Feb 28, 2005	15.41	15.46	15.35	15.41	231,860	+0.03(+0.21%)
Feb 25, 2005	15.27	15.43	15.23	15.37	213,973	-0.01(-0.04%)
Feb 24, 2005	15.38	15.38	15.22	15.38	66,824	-0.05(-0.33%)
Feb 23, 2005	15.39	15.50	15.35	15.43	170,098	+0.01(+0.08%)
Feb 22, 2005	15.41	15.48	15.37	15.42	144,786	+0.04(+0.29%)
Feb 18, 2005	15.39	15.48	15.37	15.37	82,686	+0.01(+0.08%)
Feb 17, 2005	15.36	15.40	15.30	15.36	139,048	+0.04(+0.25%)
Feb 16, 2005	15.37	15.40	15.24	15.32	103,949	-0.33(-2.10%)
Feb 15, 2005	15.58	15.78	15.54	15.65	152,211	+0.08(+0.49%)
Feb 14, 2005	15.58	15.64	15.53	15.58	100,911	+0.04(+0.23%)
Feb 11, 2005	15.35	15.54	15.33	15.54	135,673	+0.15(+0.98%)
Feb 10, 2005	15.47	15.50	15.33	15.39	222,748	-0.06(-0.36%)
Feb 09, 2005	15.40	15.53	15.39	15.45	122,511	+0.17(+1.09%)
Feb 08, 2005	15.20	15.33	15.18	15.28	167,398	+0.04(+0.29%)
Feb 07, 2005	15.31	15.31	15.16	15.24	278,097	-0.13(-0.85%)
Feb 04, 2005	15.39	15.46	15.32	15.37	395,546	-0.02(-0.15%)
Feb 03, 2005	15.29	15.45	15.29	15.39	234,560	+0.24(+1.56%)
Feb 02, 2005	15.17	15.19	15.03	15.15	139,048	+0.10(+0.65%)
Feb 01, 2005	14.75	15.08	14.72	15.05	419,846	+0.41(+2.77%)
Jan 31, 2005	14.59	14.65	14.58	14.65	145,123	+0.09(+0.63%)
Jan 28, 2005	14.60	14.62	14.49	14.56	640,232	-0.06(-0.43%)
Jan 27, 2005	14.51	14.62	14.46	14.62	461,696	-0.12(-0.84%)
Jan 26, 2005	14.64	14.75	14.62	14.74	384,746	+0.21(+1.45%)
Jan 25, 2005	14.59	14.59	14.49	14.53	429,633	-0.23(-1.53%)
Jan 24, 2005	14.61	14.82	14.61	14.76	236,248	+0.19(+1.30%)
Jan 21, 2005	14.52	14.57	14.45	14.57	140,061	-0.07(-0.47%)
Jan 20, 2005	14.61	14.68	14.54	14.64	485,995	+0.10(+0.71%)
Jan 19, 2005	14.60	14.62	14.52	14.53	185,623	+0.01(+0.10%)
Jan 18, 2005	14.44	14.59	14.43	14.52	454,946	+0.19(+1.32%)
Jan 14, 2005	14.31	14.33	14.18	14.33	224,773	-0.04(-0.29%)
Jan 13, 2005	14.49	14.51	14.37	14.37	206,548	-0.14(-0.96%)
Jan 12, 2005	14.49	14.53	14.44	14.51	171,786	+0.08(+0.55%)
Jan 11, 2005	14.52	14.52	14.33	14.43	249,747	-0.16(-1.12%)
Jan 10, 2005	14.55	14.66	14.48	14.59	198,110	+0.06(+0.41%)
Jan 07, 2005	14.67	14.70	14.44	14.53	212,285	+0.15(+1.03%)
Jan 06, 2005	14.38	14.40	14.27	14.39	386,434	-0.16(-1.12%)
Jan 05, 2005	14.61	14.66	14.47	14.55	300,710	-0.21(-1.41%)
Jan 04, 2005	15.06	15.06	14.65	14.76	238,948	-0.31(-2.03%)
Jan 03, 2005	15.32	15.38	14.99	15.06	210,260	-0.28(-1.80%)
Dec 31, 2004	15.41	15.49	15.33	15.34	379,684	-0.14(-0.92%)
Dec 30, 2004	15.19	15.51	15.18	15.48	188,998	+0.29(+1.93%)
Dec 29, 2004	15.10	15.19	15.06	15.19	100,574	-0.07(-0.49%)
Dec 28, 2004	15.13	15.26	15.06	15.26	266,285	+0.07(+0.45%)
Dec 27, 2004	15.33	15.33	15.10	15.19	110,361	-0.19(-1.21%)
Dec 23, 2004	15.14	15.38	15.11	15.38	125,548	+0.15(+0.99%)
Dec 22, 2004	15.28	15.32	15.20	15.23	167,736	-0.21(-1.34%)
Dec 21, 2004	15.32	15.51	15.32	15.43	492,408	+0.36(+2.42%)
Dec 20, 2004	15.13	15.25	15.04	15.07	410,059	-0.02(-0.12%)
Dec 17, 2004	15.04	15.34	15.02	15.09	341,547	-0.32(-2.08%)
Dec 16, 2004	15.49	15.60	15.41	15.41	226,123	+0.07(+0.48%)
Dec 15, 2004	15.76	15.76	15.28	15.33	315,559	-0.58(-3.65%)
Dec 14, 2004	15.85	15.94	15.82	15.91	173,473	+0.07(+0.43%)
Dec 13, 2004	15.57	15.85	15.54	15.85	226,798	+0.40(+2.57%)
Dec 10, 2004	15.32	15.48	15.28	15.45	152,211	-0.03(-0.17%)
Dec 09, 2004	15.42	15.56	15.29	15.48	492,070	-0.20(-1.27%)
Dec 08, 2004	15.53	15.70	15.48	15.67	276,747	+0.25(+1.61%)
Dec 07, 2004	15.78	15.83	15.40	15.43	215,323	-0.20(-1.25%)
Dec 06, 2004	15.56	15.68	15.41	15.62	220,048	+0.19(+1.23%)
Dec 03, 2004	15.44	15.54	15.27	15.43	505,233	-0.31(-1.94%)
Dec 02, 2004	15.61	15.79	15.43	15.74	276,072	+0.09(+0.57%)
Dec 01, 2004	15.47	15.66	15.38	15.65	310,834	+0.39(+2.54%)
Nov 30, 2004	15.27	15.34	15.13	15.26	296,322	+0.04(+0.23%)
Nov 29, 2004	15.26	15.39	15.10	15.22	227,135	-0.07(-0.48%)
Nov 26, 2004	15.21	15.35	15.14	15.30	47,249	+0.38(+2.52%)
Nov 24, 2004	14.81	14.95	14.79	14.92	158,286	+0.08(+0.52%)
Nov 23, 2004	14.68	14.89	14.68	14.84	184,273	+0.27(+1.85%)
Nov 22, 2004	14.60	14.60	14.37	14.57	141,748	-0.10(-0.69%)
Nov 19, 2004	14.85	14.86	14.65	14.68	96,186	-0.09(-0.64%)
Nov 18, 2004	14.82	14.93	14.73	14.77	408,371	-0.09(-0.60%)
Nov 17, 2004	14.87	15.04	14.76	14.86	363,821	+0.12(+0.80%)
Nov 16, 2004	14.62	14.80	14.57	14.74	250,085	+0.07(+0.51%)
Nov 15, 2004	14.55	14.73	14.51	14.67	327,372	+0.04(+0.30%)
Nov 12, 2004	14.40	14.62	14.38	14.62	131,623	+0.30(+2.11%)
Nov 11, 2004	14.18	14.35	14.11	14.32	119,474	+0.05(+0.37%)
Nov 10, 2004	14.19	14.31	14.12	14.27	68,174	+0.14(+0.99%)
Nov 09, 2004	14.07	14.16	14.06	14.13	160,986	-0.20(-1.43%)
Nov 08, 2004	14.36	14.41	14.21	14.33	257,510	-0.01(-0.04%)
Nov 05, 2004	14.23	14.36	14.11	14.34	245,022	+0.09(+0.60%)
Nov 04, 2004	14.09	14.30	14.09	14.25	338,847	+1.30(+10.04%)
Nov 03, 2004	12.93	13.04	12.83	12.95	304,084	+0.29(+2.29%)
Nov 02, 2004	12.74	12.81	12.65	12.66	142,761	-0.34(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.