Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	30.36	30.37	30.25	30.33	144,130	+0.02(+0.07%)
Oct 28, 2005	30.16	30.31	30.11	30.31	56,988	+0.28(+0.92%)
Oct 27, 2005	30.15	30.35	29.98	30.03	91,373	-0.22(-0.73%)
Oct 26, 2005	30.12	30.27	29.94	30.25	70,289	+0.13(+0.43%)
Oct 25, 2005	30.44	30.48	30.11	30.12	108,384	-0.33(-1.09%)
Oct 24, 2005	30.46	30.54	30.39	30.45	75,064	+0.09(+0.29%)
Oct 21, 2005	30.69	30.69	30.33	30.36	95,589	-0.25(-0.81%)
Oct 20, 2005	30.03	31.17	30.03	30.61	148,730	+0.59(+1.95%)
Oct 19, 2005	31.71	31.71	29.83	30.03	225,811	-2.05(-6.40%)
Oct 18, 2005	32.17	32.17	32.04	32.08	37,694	-0.12(-0.36%)
Oct 17, 2005	32.15	32.29	32.00	32.20	37,267	+0.07(+0.21%)
Oct 14, 2005	31.70	32.13	31.70	32.13	59,653	+0.30(+0.95%)
Oct 13, 2005	31.99	31.99	31.66	31.82	34,083	-0.19(-0.58%)
Oct 12, 2005	32.13	32.38	31.84	32.01	58,352	-0.15(-0.47%)
Oct 11, 2005	32.57	32.57	32.16	32.16	66,311	-0.33(-1.02%)
Oct 10, 2005	32.67	32.71	32.42	32.49	61,293	-0.21(-0.63%)
Oct 07, 2005	32.72	32.90	32.66	32.70	59,643	-0.10(-0.29%)
Oct 06, 2005	32.88	32.88	32.70	32.79	28,357	-0.09(-0.27%)
Oct 05, 2005	33.09	33.09	32.86	32.88	47,339	-0.29(-0.87%)
Oct 04, 2005	33.34	33.42	33.14	33.17	99,704	-0.30(-0.89%)
Oct 03, 2005	33.14	33.48	33.07	33.47	27,037	+0.28(+0.85%)
Sep 30, 2005	33.15	33.24	32.99	33.19	60,582	+0.03(+0.10%)
Sep 29, 2005	32.70	33.29	32.56	33.15	187,025	+0.42(+1.28%)
Sep 28, 2005	32.75	32.90	32.70	32.73	20,186	-0.01(-0.02%)
Sep 27, 2005	32.77	32.86	32.71	32.74	58,024	-0.03(-0.08%)
Sep 26, 2005	32.95	33.04	32.75	32.77	15,099	+0.01(+0.04%)
Sep 23, 2005	32.75	32.86	32.56	32.75	40,803	+0.12(+0.38%)
Sep 22, 2005	32.38	32.82	32.23	32.63	58,889	+0.12(+0.36%)
Sep 21, 2005	32.69	32.79	32.35	32.51	39,041	-0.26(-0.78%)
Sep 20, 2005	32.74	33.02	32.59	32.77	37,996	+0.01(+0.04%)
Sep 19, 2005	32.60	32.76	32.52	32.75	28,391	+0.06(+0.19%)
Sep 16, 2005	32.63	32.82	32.61	32.69	107,173	+0.21(+0.64%)
Sep 15, 2005	32.30	32.55	32.30	32.48	32,396	+0.18(+0.55%)
Sep 14, 2005	32.35	32.35	32.14	32.31	95,360	+0.03(+0.09%)
Sep 13, 2005	32.77	32.77	32.22	32.28	34,116	-0.36(-1.10%)
Sep 12, 2005	32.84	33.11	32.60	32.64	45,279	-0.28(-0.84%)
Sep 09, 2005	33.10	33.10	32.86	32.91	57,345	-0.04(-0.13%)
Sep 08, 2005	33.01	33.23	32.70	32.95	37,337	-0.17(-0.52%)
Sep 07, 2005	32.65	33.13	32.63	33.13	36,560	+0.44(+1.35%)
Sep 06, 2005	32.39	32.95	32.39	32.68	60,670	+0.21(+0.66%)
Sep 02, 2005	32.46	32.55	32.45	32.47	32,094	-0.08(-0.23%)
Sep 01, 2005	32.39	32.55	32.10	32.55	33,917	+0.17(+0.53%)
Aug 31, 2005	31.73	32.66	31.60	32.37	99,929	+0.68(+2.15%)
Aug 30, 2005	31.69	31.95	31.63	31.69	65,544	-0.17(-0.54%)
Aug 29, 2005	31.69	31.86	31.25	31.86	31,497	+0.28(+0.87%)
Aug 26, 2005	31.84	31.84	31.42	31.59	33,673	-0.17(-0.54%)
Aug 25, 2005	31.71	31.86	31.52	31.76	37,543	+0.00(+0.00%)
Aug 24, 2005	31.62	31.81	31.58	31.76	40,253	-0.07(-0.22%)
Aug 23, 2005	31.66	31.90	31.62	31.83	33,903	+0.06(+0.20%)
Aug 22, 2005	31.64	31.83	31.62	31.77	14,949	+0.01(+0.03%)
Aug 19, 2005	31.69	31.83	31.69	31.76	20,803	+0.13(+0.40%)
Aug 18, 2005	31.18	31.82	31.18	31.63	59,352	+0.45(+1.44%)
Aug 17, 2005	31.47	31.63	31.18	31.18	54,325	-0.42(-1.33%)
Aug 16, 2005	31.45	31.75	31.45	31.60	32,852	+0.15(+0.48%)
Aug 15, 2005	31.69	31.73	31.45	31.45	29,040	-0.13(-0.41%)
Aug 12, 2005	31.60	31.70	31.48	31.58	26,116	-0.12(-0.39%)
Aug 11, 2005	31.69	31.77	31.64	31.71	29,486	+0.19(+0.59%)
Aug 10, 2005	31.51	31.78	31.48	31.52	37,244	-0.12(-0.37%)
Aug 09, 2005	31.48	31.69	31.47	31.64	56,230	+0.06(+0.20%)
Aug 08, 2005	31.62	31.62	31.50	31.58	48,555	+0.04(+0.12%)
Aug 05, 2005	31.45	31.61	31.42	31.54	219,259	+0.02(+0.07%)
Aug 04, 2005	32.24	32.28	31.47	31.52	119,133	-0.94(-2.90%)
Aug 03, 2005	32.22	32.50	32.22	32.46	40,280	+0.08(+0.23%)
Aug 02, 2005	33.28	33.33	31.91	32.38	123,511	-1.08(-3.23%)
Aug 01, 2005	33.47	33.50	33.32	33.46	28,606	-0.08(-0.23%)
Jul 29, 2005	33.69	33.72	33.37	33.54	30,047	-0.13(-0.39%)
Jul 28, 2005	33.47	33.70	33.44	33.67	19,716	+0.04(+0.12%)
Jul 27, 2005	34.01	34.01	33.45	33.63	38,491	-0.34(-1.01%)
Jul 26, 2005	33.41	33.99	33.33	33.97	60,036	+0.44(+1.31%)
Jul 25, 2005	33.76	33.80	33.45	33.53	40,099	-0.27(-0.79%)
Jul 22, 2005	34.06	34.31	33.76	33.80	75,183	-0.17(-0.49%)
Jul 21, 2005	33.28	34.17	33.25	33.97	78,758	+0.32(+0.96%)
Jul 20, 2005	33.23	34.03	33.21	33.64	112,415	+0.48(+1.45%)
Jul 19, 2005	32.90	33.16	32.76	33.16	54,801	+0.23(+0.69%)
Jul 18, 2005	32.92	33.01	32.70	32.93	87,297	-0.19(-0.56%)
Jul 15, 2005	32.92	33.12	32.68	33.12	33,815	+0.20(+0.61%)
Jul 14, 2005	33.00	33.21	32.83	32.92	70,395	+0.09(+0.27%)
Jul 13, 2005	32.63	32.93	32.63	32.83	18,051	+0.18(+0.55%)
Jul 12, 2005	32.84	32.95	32.56	32.65	41,803	-0.19(-0.57%)
Jul 11, 2005	32.69	32.95	32.51	32.84	49,671	+0.18(+0.55%)
Jul 08, 2005	32.11	32.66	32.02	32.66	39,591	+0.50(+1.54%)
Jul 07, 2005	32.10	32.31	31.89	32.16	54,226	+0.21(+0.65%)
Jul 06, 2005	32.13	32.13	31.69	31.95	63,791	-0.02(-0.06%)
Jul 05, 2005	31.93	32.31	31.80	31.97	56,896	+0.06(+0.17%)
Jul 01, 2005	31.72	31.92	31.71	31.92	25,545	+0.14(+0.46%)
Jun 30, 2005	31.64	31.80	31.33	31.77	36,997	+0.01(+0.02%)
Jun 29, 2005	31.66	31.80	31.51	31.77	45,945	+0.27(+0.85%)
Jun 28, 2005	31.42	31.65	31.32	31.50	39,496	+0.08(+0.26%)
Jun 27, 2005	30.78	31.42	30.78	31.42	57,676	+0.60(+1.95%)
Jun 24, 2005	31.34	31.47	30.82	30.82	270,851	-0.25(-0.82%)
Jun 23, 2005	31.49	31.55	31.07	31.07	32,708	-0.41(-1.31%)
Jun 22, 2005	31.19	31.52	31.19	31.49	40,534	+0.40(+1.29%)
Jun 21, 2005	31.29	31.53	30.99	31.09	47,488	-0.20(-0.64%)
Jun 20, 2005	31.14	31.58	31.00	31.29	80,304	+0.28(+0.89%)
Jun 17, 2005	30.76	31.11	30.70	31.01	92,180	+0.25(+0.81%)
Jun 16, 2005	30.76	30.76	30.70	30.76	103,430	+0.00(+0.00%)
Jun 15, 2005	30.87	31.00	30.72	30.76	49,384	-0.20(-0.65%)
Jun 14, 2005	30.90	31.11	30.60	30.96	87,576	+0.06(+0.18%)
Jun 13, 2005	30.69	31.20	30.41	30.91	104,704	+0.43(+1.40%)
Jun 10, 2005	30.59	31.03	30.48	30.48	48,032	-0.37(-1.18%)
Jun 09, 2005	30.82	30.84	30.56	30.84	27,705	+0.06(+0.18%)
Jun 08, 2005	31.00	31.02	30.56	30.79	24,676	-0.17(-0.53%)
Jun 07, 2005	30.76	31.11	30.59	30.96	34,119	+0.32(+1.06%)
Jun 06, 2005	30.84	30.84	30.36	30.63	48,898	-0.26(-0.85%)
Jun 03, 2005	30.98	31.29	30.88	30.89	43,527	-0.04(-0.13%)
Jun 02, 2005	31.32	31.41	30.93	30.93	62,888	-0.44(-1.41%)
Jun 01, 2005	31.07	31.38	31.07	31.38	59,940	+0.22(+0.71%)
May 31, 2005	30.81	31.16	30.81	31.16	49,654	+0.40(+1.30%)
May 27, 2005	30.78	30.78	30.55	30.76	34,982	+0.06(+0.20%)
May 26, 2005	30.49	30.79	30.44	30.69	23,085	+0.08(+0.27%)
May 25, 2005	30.94	31.04	30.39	30.61	87,283	-0.48(-1.53%)
May 24, 2005	30.99	31.12	30.91	31.09	160,385	-0.02(-0.07%)
May 23, 2005	30.98	31.29	30.84	31.11	58,378	+0.01(+0.04%)
May 20, 2005	31.01	31.10	30.60	31.09	47,911	+0.01(+0.02%)
May 19, 2005	31.17	31.17	30.61	31.09	34,517	-0.09(-0.29%)
May 18, 2005	30.98	31.18	30.76	31.18	129,614	+0.20(+0.65%)
May 17, 2005	30.67	30.98	30.36	30.98	45,253	+0.18(+0.58%)
May 16, 2005	30.31	30.80	30.21	30.80	78,390	+0.48(+1.59%)
May 13, 2005	30.31	30.31	30.09	30.31	114,622	+0.12(+0.41%)
May 12, 2005	30.36	30.45	30.09	30.19	116,442	-0.18(-0.59%)
May 11, 2005	30.39	30.53	30.21	30.37	128,893	-0.08(-0.25%)
May 10, 2005	30.82	30.87	30.25	30.45	150,578	-0.46(-1.49%)
May 09, 2005	29.84	30.96	29.74	30.91	158,996	+1.11(+3.72%)
May 06, 2005	29.83	29.83	29.50	29.80	19,437	-0.03(-0.09%)
May 05, 2005	29.97	30.07	29.60	29.83	83,493	-0.12(-0.39%)
May 04, 2005	29.56	29.96	29.54	29.94	45,899	+0.59(+2.02%)
May 03, 2005	29.28	29.61	29.23	29.35	165,497	+0.27(+0.92%)
May 02, 2005	28.66	29.18	28.57	29.08	125,311	+0.25(+0.86%)
Apr 29, 2005	28.83	28.83	28.11	28.83	119,546	+0.08(+0.26%)
Apr 28, 2005	28.83	29.05	28.49	28.76	175,996	-0.37(-1.28%)
Apr 27, 2005	28.68	29.21	28.68	29.13	71,945	+0.30(+1.05%)
Apr 26, 2005	28.70	28.92	28.70	28.83	27,451	-0.06(-0.19%)
Apr 25, 2005	28.30	29.18	28.30	28.88	75,080	+0.61(+2.17%)
Apr 22, 2005	28.75	28.82	28.16	28.27	58,661	-0.37(-1.28%)
Apr 21, 2005	27.99	28.79	27.99	28.63	83,258	+0.63(+2.26%)
Apr 20, 2005	27.83	28.52	27.83	28.00	206,467	+0.18(+0.64%)
Apr 19, 2005	27.77	27.88	27.65	27.82	50,803	+0.08(+0.30%)
Apr 18, 2005	27.79	27.92	27.49	27.74	35,374	+0.00(+0.00%)
Apr 15, 2005	27.83	27.88	27.57	27.74	48,452	-0.02(-0.07%)
Apr 14, 2005	28.23	28.24	27.72	27.76	34,384	-0.47(-1.66%)
Apr 13, 2005	27.83	28.30	27.83	28.23	56,219	+0.23(+0.81%)
Apr 12, 2005	27.73	28.27	27.61	28.00	26,237	+0.06(+0.20%)
Apr 11, 2005	27.80	28.09	27.80	27.94	28,011	+0.14(+0.52%)
Apr 08, 2005	28.32	28.42	27.75	27.80	23,297	-0.31(-1.10%)
Apr 07, 2005	28.23	28.29	28.11	28.11	31,174	-0.01(-0.02%)
Apr 06, 2005	28.32	28.33	28.08	28.12	45,375	-0.07(-0.24%)
Apr 05, 2005	28.08	28.26	28.01	28.19	54,680	+0.19(+0.69%)
Apr 04, 2005	27.92	28.04	27.70	27.99	39,292	+0.07(+0.25%)
Apr 01, 2005	28.25	28.39	27.75	27.92	24,512	-0.10(-0.37%)
Mar 31, 2005	28.05	28.25	28.03	28.03	73,101	+0.04(+0.15%)
Mar 30, 2005	27.43	28.10	27.43	27.99	95,118	+0.57(+2.09%)
Mar 29, 2005	27.46	27.65	27.26	27.41	605,523	-0.04(-0.15%)
Mar 28, 2005	27.35	27.71	27.23	27.46	143,747	+0.00(+0.00%)
Mar 24, 2005	27.50	27.65	27.46	27.46	118,220	-0.06(-0.20%)
Mar 23, 2005	27.56	27.73	27.32	27.51	117,143	-0.09(-0.32%)
Mar 22, 2005	27.90	28.02	27.54	27.60	49,123	-0.29(-1.04%)
Mar 21, 2005	27.87	28.01	27.84	27.89	101,656	-0.09(-0.32%)
Mar 18, 2005	28.04	28.17	27.84	27.98	127,961	-0.17(-0.59%)
Mar 17, 2005	28.14	28.39	28.11	28.14	153,241	-0.01(-0.02%)
Mar 16, 2005	28.90	28.90	28.04	28.15	174,164	-0.76(-2.64%)
Mar 15, 2005	29.13	29.13	28.60	28.92	107,388	-0.20(-0.69%)
Mar 14, 2005	28.67	29.27	28.67	29.12	79,382	+0.34(+1.20%)
Mar 11, 2005	29.03	29.03	28.75	28.77	22,948	-0.17(-0.59%)
Mar 10, 2005	28.78	29.30	28.76	28.94	169,698	+0.02(+0.07%)
Mar 09, 2005	29.32	29.52	28.76	28.92	88,744	-0.49(-1.66%)
Mar 08, 2005	29.27	29.49	28.65	29.41	99,006	+0.22(+0.76%)
Mar 07, 2005	28.83	29.26	28.76	29.19	76,507	+0.31(+1.07%)
Mar 04, 2005	28.70	29.11	28.68	28.88	255,810	+0.26(+0.91%)
Mar 03, 2005	28.60	28.73	28.46	28.62	69,116	+0.10(+0.34%)
Mar 02, 2005	28.26	28.68	28.05	28.52	124,494	+0.28(+1.00%)
Mar 01, 2005	27.90	28.35	27.84	28.24	114,805	+0.29(+1.04%)
Feb 28, 2005	27.56	27.97	27.54	27.95	101,294	+0.39(+1.42%)
Feb 25, 2005	27.17	27.56	27.17	27.56	81,668	+0.14(+0.53%)
Feb 24, 2005	27.43	27.52	27.28	27.41	140,068	-0.03(-0.10%)
Feb 23, 2005	27.70	27.70	27.42	27.44	122,920	-0.14(-0.52%)
Feb 22, 2005	28.45	28.45	27.47	27.59	127,180	-0.81(-2.84%)
Feb 18, 2005	28.45	28.48	28.25	28.39	55,206	-0.14(-0.51%)
Feb 17, 2005	28.56	28.60	28.45	28.54	64,215	-0.09(-0.31%)
Feb 16, 2005	29.12	29.12	28.50	28.63	73,675	-0.27(-0.93%)
Feb 15, 2005	28.45	28.98	28.45	28.90	143,387	+0.34(+1.18%)
Feb 14, 2005	28.50	28.60	28.42	28.56	104,448	-0.03(-0.10%)
Feb 11, 2005	28.54	28.71	28.53	28.59	28,368	-0.01(-0.02%)
Feb 10, 2005	28.59	28.67	28.52	28.59	64,440	-0.06(-0.19%)
Feb 09, 2005	28.61	28.78	28.42	28.65	317,965	+0.28(+0.97%)
Feb 08, 2005	29.41	29.41	28.18	28.37	276,941	-0.94(-3.22%)
Feb 07, 2005	29.28	29.41	29.16	29.32	59,855	-0.14(-0.47%)
Feb 04, 2005	29.37	29.45	29.16	29.45	31,493	+0.10(+0.35%)
Feb 03, 2005	29.44	29.45	29.23	29.35	67,327	-0.29(-0.98%)
Feb 02, 2005	29.45	29.64	29.15	29.64	69,584	+0.24(+0.82%)
Feb 01, 2005	28.96	29.49	28.96	29.40	157,867	+0.39(+1.33%)
Jan 31, 2005	29.36	29.53	29.01	29.01	118,469	-0.37(-1.27%)
Jan 28, 2005	29.78	29.95	29.22	29.38	97,767	-0.39(-1.32%)
Jan 27, 2005	29.70	29.89	29.44	29.78	96,051	+0.08(+0.25%)
Jan 26, 2005	29.96	29.96	29.24	29.70	128,381	-0.27(-0.90%)
Jan 25, 2005	30.82	30.90	29.86	29.97	120,155	-0.84(-2.73%)
Jan 24, 2005	30.87	30.99	30.56	30.81	77,176	-0.06(-0.20%)
Jan 21, 2005	31.08	31.17	30.80	30.87	30,680	-0.20(-0.64%)
Jan 20, 2005	31.42	31.51	30.98	31.07	62,164	-0.46(-1.46%)
Jan 19, 2005	31.73	31.84	31.45	31.53	61,884	-0.38(-1.19%)
Jan 18, 2005	31.38	31.91	31.38	31.91	91,194	+0.53(+1.69%)
Jan 14, 2005	31.82	31.82	31.31	31.38	89,509	-0.27(-0.85%)
Jan 13, 2005	31.96	31.97	31.65	31.65	58,878	-0.25(-0.80%)
Jan 12, 2005	32.37	32.37	31.80	31.91	93,042	-0.48(-1.47%)
Jan 11, 2005	32.55	32.55	32.33	32.38	20,958	-0.07(-0.21%)
Jan 10, 2005	32.38	32.72	32.37	32.45	124,299	-0.17(-0.51%)
Jan 07, 2005	33.04	33.08	32.55	32.62	65,601	-0.37(-1.11%)
Jan 06, 2005	33.18	33.18	32.93	32.98	350,833	-0.14(-0.42%)
Jan 05, 2005	33.26	33.34	33.10	33.12	65,057	-0.02(-0.06%)
Jan 04, 2005	33.75	33.75	33.07	33.14	76,677	-0.61(-1.80%)
Jan 03, 2005	33.59	33.75	33.44	33.75	78,403	+0.15(+0.45%)
Dec 31, 2004	33.63	33.79	33.36	33.59	28,448	-0.04(-0.12%)
Dec 30, 2004	33.62	33.81	33.45	33.64	15,385	+0.00(+0.00%)
Dec 29, 2004	33.76	33.81	33.64	33.64	8,999	-0.16(-0.47%)
Dec 28, 2004	33.83	33.99	33.48	33.79	62,122	-0.07(-0.20%)
Dec 27, 2004	33.93	33.93	33.70	33.86	29,174	+0.10(+0.31%)
Dec 23, 2004	33.77	33.95	33.76	33.76	19,739	-0.01(-0.02%)
Dec 22, 2004	33.63	34.03	33.48	33.77	64,154	+0.11(+0.33%)
Dec 21, 2004	33.35	33.66	33.35	33.66	36,721	+0.18(+0.53%)
Dec 20, 2004	33.26	33.54	33.26	33.48	37,737	+0.19(+0.58%)
Dec 17, 2004	33.46	33.72	33.28	33.28	67,492	-0.30(-0.90%)
Dec 16, 2004	33.31	33.73	33.31	33.59	76,201	-0.21(-0.61%)
Dec 15, 2004	33.20	33.79	33.20	33.79	35,850	+0.59(+1.76%)
Dec 14, 2004	33.07	33.51	33.07	33.21	31,351	+0.10(+0.29%)
Dec 13, 2004	32.85	33.14	32.84	33.11	28,303	+0.30(+0.92%)
Dec 10, 2004	32.76	32.91	32.45	32.81	87,377	+0.18(+0.55%)
Dec 09, 2004	32.52	32.95	32.44	32.63	88,974	+0.03(+0.08%)
Dec 08, 2004	32.68	32.90	32.41	32.60	55,155	-0.14(-0.44%)
Dec 07, 2004	32.79	32.84	32.64	32.75	75,185	-0.10(-0.31%)
Dec 06, 2004	33.10	33.14	32.82	32.85	65,170	-0.35(-1.06%)
Dec 03, 2004	33.79	33.79	33.12	33.20	79,104	-0.62(-1.83%)
Dec 02, 2004	34.07	34.07	33.73	33.82	37,012	-0.06(-0.18%)
Dec 01, 2004	33.59	34.10	33.59	33.88	46,736	+0.26(+0.78%)
Nov 30, 2004	33.40	33.92	33.30	33.62	120,470	+0.31(+0.93%)
Nov 29, 2004	32.78	33.46	32.64	33.31	75,040	+0.74(+2.28%)
Nov 26, 2004	32.82	32.82	32.57	32.57	5,515	-0.17(-0.51%)
Nov 24, 2004	32.41	32.83	32.41	32.73	20,755	+0.35(+1.09%)
Nov 23, 2004	32.62	32.62	32.18	32.38	32,948	-0.13(-0.40%)
Nov 22, 2004	32.04	32.62	32.04	32.51	41,366	+0.40(+1.24%)
Nov 19, 2004	32.43	32.70	31.97	32.11	119,019	-0.31(-0.96%)
Nov 18, 2004	32.45	32.45	32.29	32.42	191,737	-0.04(-0.13%)
Nov 17, 2004	32.14	32.52	32.14	32.46	84,184	+0.06(+0.19%)
Nov 16, 2004	32.46	32.63	32.22	32.40	31,496	-0.17(-0.53%)
Nov 15, 2004	32.65	32.72	32.40	32.57	45,720	-0.07(-0.21%)
Nov 12, 2004	32.15	32.64	32.15	32.64	20,320	+0.25(+0.79%)
Nov 11, 2004	32.12	32.42	32.00	32.39	31,206	+0.21(+0.64%)
Nov 10, 2004	32.04	32.31	31.88	32.18	56,316	+0.19(+0.60%)
Nov 09, 2004	32.21	32.25	31.81	31.99	34,689	-0.22(-0.68%)
Nov 08, 2004	32.04	32.21	31.85	32.21	52,107	+0.21(+0.65%)
Nov 05, 2004	31.99	32.16	31.84	32.00	43,543	-0.08(-0.24%)
Nov 04, 2004	31.89	32.08	31.69	32.08	63,138	+0.21(+0.65%)
Nov 03, 2004	31.32	31.87	31.29	31.87	51,671	+0.57(+1.83%)
Nov 02, 2004	31.38	31.65	31.08	31.30	58,638	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.