Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.97	46.11	44.78	45.68	65,669	+0.73(+1.63%)
Nov 29, 2005	45.68	45.68	44.95	44.95	65,089	-0.22(-0.49%)
Nov 28, 2005	46.77	46.77	45.01	45.17	99,325	-1.12(-2.43%)
Nov 25, 2005	47.62	47.62	45.66	46.29	80,584	-1.05(-2.21%)
Nov 23, 2005	46.57	47.76	45.96	47.34	69,988	+1.05(+2.26%)
Nov 22, 2005	46.17	46.83	45.56	46.29	87,445	+0.80(+1.76%)
Nov 21, 2005	44.98	45.72	43.81	45.49	67,443	+0.80(+1.79%)
Nov 18, 2005	44.53	45.15	43.44	44.69	100,333	+0.71(+1.62%)
Nov 17, 2005	44.71	44.71	43.57	43.97	72,093	+0.01(+0.02%)
Nov 16, 2005	44.56	44.56	43.46	43.97	64,173	-0.56(-1.26%)
Nov 15, 2005	45.95	45.95	44.48	44.53	54,731	-1.41(-3.07%)
Nov 14, 2005	45.89	46.42	45.20	45.94	53,426	+0.11(+0.25%)
Nov 11, 2005	46.34	46.92	45.48	45.82	83,576	-0.57(-1.23%)
Nov 10, 2005	44.67	46.50	44.01	46.39	89,648	+1.75(+3.93%)
Nov 09, 2005	44.50	44.87	44.40	44.64	107,590	-0.24(-0.53%)
Nov 08, 2005	45.12	45.17	44.05	44.88	117,664	-0.83(-1.81%)
Nov 07, 2005	45.22	46.14	44.23	45.71	74,522	+0.68(+1.50%)
Nov 04, 2005	45.10	45.49	44.19	45.03	64,309	-0.10(-0.23%)
Nov 03, 2005	45.72	46.34	45.05	45.14	112,204	-0.69(-1.50%)
Nov 02, 2005	44.38	45.91	44.38	45.82	92,280	+1.37(+3.09%)
Nov 01, 2005	44.31	44.76	42.81	44.45	76,044	-0.12(-0.28%)
Oct 31, 2005	45.08	45.68	44.37	44.57	82,046	-0.55(-1.22%)
Oct 28, 2005	44.52	45.65	43.81	45.13	64,343	+0.84(+1.89%)
Oct 27, 2005	45.05	45.34	44.29	44.29	50,948	-0.76(-1.69%)
Oct 26, 2005	46.17	46.35	44.71	45.05	69,527	-0.90(-1.95%)
Oct 25, 2005	46.58	46.59	45.28	45.95	70,123	-0.80(-1.71%)
Oct 24, 2005	47.43	47.58	45.93	46.75	113,890	-0.55(-1.17%)
Oct 21, 2005	47.12	48.26	46.50	47.30	124,512	-0.16(-0.34%)
Oct 20, 2005	49.53	49.53	46.73	47.46	91,856	-2.28(-4.58%)
Oct 19, 2005	48.59	49.88	47.77	49.74	89,125	+0.90(+1.85%)
Oct 18, 2005	48.76	49.24	47.96	48.83	52,093	+0.01(+0.02%)
Oct 17, 2005	49.62	49.62	48.19	48.82	78,670	-0.92(-1.86%)
Oct 14, 2005	49.02	49.85	47.91	49.75	77,665	+0.74(+1.52%)
Oct 13, 2005	48.36	49.52	48.15	49.00	75,138	+0.40(+0.82%)
Oct 12, 2005	48.11	48.98	47.72	48.60	62,583	+0.29(+0.59%)
Oct 11, 2005	49.30	49.53	47.78	48.32	89,753	-0.88(-1.78%)
Oct 10, 2005	49.56	49.56	47.78	49.19	79,599	+0.06(+0.12%)
Oct 07, 2005	48.79	49.79	48.31	49.14	70,259	+0.19(+0.39%)
Oct 06, 2005	48.59	49.19	48.57	48.95	118,957	+0.61(+1.26%)
Oct 05, 2005	48.49	49.21	47.73	48.34	66,612	-0.38(-0.78%)
Oct 04, 2005	48.68	49.18	48.38	48.72	34,706	+0.10(+0.22%)
Oct 03, 2005	47.63	49.15	47.62	48.61	69,333	+0.60(+1.25%)
Sep 30, 2005	48.99	48.99	47.62	48.01	121,024	-0.71(-1.47%)
Sep 29, 2005	47.65	48.73	46.17	48.73	132,952	+1.05(+2.20%)
Sep 28, 2005	47.62	48.58	47.20	47.68	141,107	+0.25(+0.52%)
Sep 27, 2005	48.34	48.34	47.01	47.43	119,805	-1.02(-2.10%)
Sep 26, 2005	46.34	49.62	45.76	48.45	159,246	+2.25(+4.86%)
Sep 23, 2005	46.20	47.06	45.34	46.20	69,522	+0.41(+0.89%)
Sep 22, 2005	45.79	46.22	45.43	45.79	62,588	+0.11(+0.25%)
Sep 21, 2005	45.93	46.75	45.24	45.68	57,687	-0.55(-1.19%)
Sep 20, 2005	46.75	47.71	45.75	46.23	77,822	-0.68(-1.44%)
Sep 19, 2005	47.75	47.93	46.73	46.91	34,917	-1.18(-2.46%)
Sep 16, 2005	47.73	48.09	46.89	48.09	219,450	+0.60(+1.26%)
Sep 15, 2005	47.22	47.80	46.74	47.49	41,035	+0.17(+0.36%)
Sep 14, 2005	48.21	48.35	46.97	47.32	36,012	-0.90(-1.86%)
Sep 13, 2005	48.22	48.53	47.94	48.21	40,431	-0.38(-0.78%)
Sep 12, 2005	48.58	48.77	48.12	48.59	45,751	+0.08(+0.16%)
Sep 09, 2005	48.38	49.00	47.76	48.52	35,182	+0.12(+0.26%)
Sep 08, 2005	48.58	48.95	47.61	48.39	61,628	-0.59(-1.21%)
Sep 07, 2005	48.60	48.98	48.52	48.98	29,375	+0.30(+0.63%)
Sep 06, 2005	47.83	48.91	47.72	48.68	53,844	+1.08(+2.26%)
Sep 02, 2005	47.53	48.09	47.40	47.60	64,486	+0.09(+0.18%)
Sep 01, 2005	47.70	47.70	46.78	47.52	76,002	+0.04(+0.08%)
Aug 31, 2005	46.26	47.58	46.26	47.48	74,092	+0.99(+2.13%)
Aug 30, 2005	46.10	46.64	45.88	46.49	84,830	+0.04(+0.08%)
Aug 29, 2005	45.96	46.53	45.21	46.45	48,796	+0.49(+1.06%)
Aug 26, 2005	46.20	46.37	45.37	45.97	85,102	-0.81(-1.73%)
Aug 25, 2005	46.69	46.90	46.13	46.77	38,069	+0.06(+0.12%)
Aug 24, 2005	47.08	47.17	45.76	46.72	47,856	-0.52(-1.11%)
Aug 23, 2005	47.13	47.50	45.91	47.24	69,063	+0.10(+0.20%)
Aug 22, 2005	47.14	47.24	46.37	47.15	61,217	+0.48(+1.02%)
Aug 19, 2005	46.41	47.11	46.41	46.67	46,729	+0.00(+0.00%)
Aug 18, 2005	46.46	47.77	45.37	46.67	89,078	+0.22(+0.47%)
Aug 17, 2005	46.12	46.68	45.75	46.45	60,256	+0.04(+0.08%)
Aug 16, 2005	46.75	46.92	46.07	46.41	58,697	-0.81(-1.71%)
Aug 15, 2005	47.22	47.52	46.98	47.22	49,691	+0.21(+0.45%)
Aug 12, 2005	47.21	47.44	46.57	47.01	57,111	-0.43(-0.90%)
Aug 11, 2005	47.16	47.60	46.46	47.44	50,372	+0.54(+1.16%)
Aug 10, 2005	47.76	47.95	46.37	46.90	81,293	-0.64(-1.34%)
Aug 09, 2005	48.41	48.41	47.24	47.54	84,366	-0.70(-1.44%)
Aug 08, 2005	48.10	49.17	47.82	48.23	53,116	+0.04(+0.08%)
Aug 05, 2005	48.93	50.48	47.88	48.19	90,864	-0.83(-1.69%)
Aug 04, 2005	48.86	49.52	48.72	49.02	76,242	+0.16(+0.33%)
Aug 03, 2005	49.18	49.18	48.78	48.86	45,114	-0.42(-0.85%)
Aug 02, 2005	49.46	49.46	48.78	49.28	62,703	+0.19(+0.39%)
Aug 01, 2005	49.02	49.51	48.66	49.09	78,702	+0.16(+0.33%)
Jul 29, 2005	48.89	49.37	48.58	48.93	68,563	+0.04(+0.08%)
Jul 28, 2005	47.98	49.05	47.53	48.89	61,786	+1.03(+2.15%)
Jul 27, 2005	47.52	47.90	46.58	47.86	50,816	+0.41(+0.86%)
Jul 26, 2005	46.71	47.96	46.19	47.45	71,096	+0.50(+1.08%)
Jul 25, 2005	47.99	48.23	46.39	46.95	45,053	-1.06(-2.20%)
Jul 22, 2005	47.20	48.03	46.10	48.00	46,751	+0.92(+1.96%)
Jul 21, 2005	48.31	48.31	46.67	47.08	52,143	-1.19(-2.47%)
Jul 20, 2005	47.71	48.57	47.52	48.27	60,289	-0.04(-0.08%)
Jul 19, 2005	47.34	49.56	47.24	48.31	85,362	+1.13(+2.40%)
Jul 18, 2005	47.00	49.11	46.35	47.17	119,679	+0.10(+0.20%)
Jul 15, 2005	46.90	47.25	46.40	47.08	57,804	-0.17(-0.36%)
Jul 14, 2005	48.31	48.32	47.02	47.25	80,372	-0.59(-1.23%)
Jul 13, 2005	48.59	48.63	47.17	47.84	76,461	-0.74(-1.53%)
Jul 12, 2005	49.48	49.53	47.79	48.58	70,035	-0.90(-1.83%)
Jul 11, 2005	49.49	49.53	48.76	49.49	83,455	+0.34(+0.70%)
Jul 08, 2005	47.59	49.33	47.16	49.15	54,193	+1.60(+3.37%)
Jul 07, 2005	47.99	48.56	46.11	47.55	222,376	-0.40(-0.83%)
Jul 06, 2005	48.56	49.05	47.74	47.95	100,552	-0.63(-1.29%)
Jul 05, 2005	47.56	49.53	46.25	48.58	96,172	+0.89(+1.86%)
Jul 01, 2005	48.02	48.32	46.96	47.69	64,990	-0.24(-0.50%)
Jun 30, 2005	47.75	48.41	47.07	47.93	113,625	+0.33(+0.70%)
Jun 29, 2005	47.62	49.42	47.17	47.59	151,505	-0.11(-0.24%)
Jun 28, 2005	46.15	47.71	45.75	47.71	133,291	+1.69(+3.66%)
Jun 27, 2005	44.73	46.32	44.61	46.02	133,510	+1.26(+2.81%)
Jun 24, 2005	44.56	44.81	43.84	44.77	302,815	+0.25(+0.56%)
Jun 23, 2005	44.60	45.18	44.44	44.52	80,016	-0.16(-0.36%)
Jun 22, 2005	44.95	45.41	44.57	44.68	155,271	-0.17(-0.38%)
Jun 21, 2005	44.83	45.52	44.51	44.85	51,110	+0.27(+0.60%)
Jun 20, 2005	44.57	44.83	44.07	44.58	102,533	-0.16(-0.36%)
Jun 17, 2005	44.77	45.17	44.44	44.75	111,709	-0.02(-0.04%)
Jun 16, 2005	44.18	44.77	43.94	44.77	31,428	+0.57(+1.29%)
Jun 15, 2005	43.67	44.23	43.14	44.19	112,565	+0.63(+1.44%)
Jun 14, 2005	42.27	43.67	41.97	43.57	60,489	+1.72(+4.12%)
Jun 13, 2005	41.40	42.23	41.16	41.84	106,872	+0.87(+2.12%)
Jun 10, 2005	40.87	41.53	40.86	40.97	35,995	-0.05(-0.12%)
Jun 09, 2005	42.29	42.29	40.70	41.02	98,520	-1.56(-3.67%)
Jun 08, 2005	43.02	43.76	42.57	42.58	64,743	-0.20(-0.47%)
Jun 07, 2005	41.59	44.24	41.59	42.78	193,099	+1.85(+4.51%)
Jun 06, 2005	40.82	41.34	40.73	40.94	211,267	+0.39(+0.96%)
Jun 03, 2005	41.04	41.04	40.55	40.55	83,328	-0.50(-1.21%)
Jun 02, 2005	40.98	42.01	40.75	41.04	40,619	-0.13(-0.32%)
Jun 01, 2005	40.43	41.24	40.43	41.17	31,003	+0.70(+1.74%)
May 31, 2005	40.16	40.62	40.16	40.47	116,369	+0.31(+0.78%)
May 27, 2005	40.57	40.57	39.66	40.16	22,401	-0.43(-1.06%)
May 26, 2005	40.20	40.58	39.36	40.58	20,704	+0.20(+0.50%)
May 25, 2005	40.81	41.23	39.73	40.38	27,444	-0.74(-1.81%)
May 24, 2005	41.00	41.13	40.10	41.13	38,007	+0.30(+0.75%)
May 23, 2005	40.28	41.06	40.28	40.82	38,623	+0.60(+1.49%)
May 20, 2005	40.19	41.37	39.62	40.22	49,053	+0.28(+0.69%)
May 19, 2005	40.03	40.38	39.56	39.95	41,458	-0.27(-0.66%)
May 18, 2005	40.45	40.88	39.78	40.21	36,432	-0.10(-0.26%)
May 17, 2005	39.96	40.92	39.17	40.32	132,092	+0.32(+0.81%)
May 16, 2005	39.21	40.19	38.97	39.99	61,263	+0.77(+1.97%)
May 13, 2005	39.30	39.55	38.81	39.22	50,282	+0.22(+0.56%)
May 12, 2005	39.29	39.39	39.00	39.00	59,495	-0.17(-0.44%)
May 11, 2005	39.32	39.42	38.72	39.17	64,476	-0.42(-1.06%)
May 10, 2005	40.14	40.14	39.05	39.59	56,501	-0.85(-2.10%)
May 09, 2005	40.00	40.71	39.21	40.44	36,248	+0.19(+0.47%)
May 06, 2005	40.05	40.68	39.00	40.25	55,510	+0.73(+1.86%)
May 05, 2005	40.03	40.05	39.44	39.52	45,434	-0.43(-1.07%)
May 04, 2005	39.91	39.95	39.43	39.95	46,680	+0.20(+0.50%)
May 03, 2005	38.88	40.00	38.82	39.75	60,040	+0.60(+1.53%)
May 02, 2005	39.62	39.70	38.76	39.15	46,339	-0.58(-1.46%)
Apr 29, 2005	39.29	39.99	38.65	39.73	51,054	+0.46(+1.16%)
Apr 28, 2005	39.74	39.74	38.72	39.27	81,009	-0.45(-1.13%)
Apr 27, 2005	39.76	40.14	39.26	39.72	37,089	-0.11(-0.29%)
Apr 26, 2005	39.35	39.94	39.26	39.83	82,754	+0.15(+0.38%)
Apr 25, 2005	39.76	39.76	39.27	39.68	61,729	+0.54(+1.39%)
Apr 22, 2005	39.25	39.47	38.97	39.14	44,525	-0.31(-0.80%)
Apr 21, 2005	39.05	40.07	38.36	39.45	62,118	+1.11(+2.91%)
Apr 20, 2005	40.31	40.43	38.33	38.34	75,768	-1.45(-3.64%)
Apr 19, 2005	39.58	40.34	39.57	39.78	84,910	+0.23(+0.58%)
Apr 18, 2005	39.88	40.16	39.30	39.56	51,023	-0.32(-0.81%)
Apr 15, 2005	40.99	41.16	39.84	39.88	69,372	-0.83(-2.04%)
Apr 14, 2005	41.22	41.22	40.69	40.71	75,326	-0.40(-0.97%)
Apr 13, 2005	40.80	41.37	40.37	41.11	46,023	+0.30(+0.75%)
Apr 12, 2005	40.31	41.24	39.68	40.80	56,814	+0.10(+0.23%)
Apr 11, 2005	40.50	41.01	40.01	40.71	75,134	+0.61(+1.52%)
Apr 08, 2005	41.21	41.21	40.00	40.10	93,060	-0.81(-1.98%)
Apr 07, 2005	40.94	41.06	40.67	40.91	81,508	+0.11(+0.28%)
Apr 06, 2005	41.25	41.25	40.19	40.79	64,892	-0.15(-0.37%)
Apr 05, 2005	41.09	41.37	40.14	40.95	98,170	+0.03(+0.07%)
Apr 04, 2005	41.09	41.13	40.41	40.92	63,444	+0.20(+0.49%)
Apr 01, 2005	41.09	41.72	40.24	40.72	102,584	-0.48(-1.16%)
Mar 31, 2005	40.51	41.24	40.01	41.19	93,865	+0.48(+1.17%)
Mar 30, 2005	40.69	41.12	40.39	40.72	49,432	+0.30(+0.73%)
Mar 29, 2005	39.74	41.24	39.74	40.42	74,481	+0.30(+0.74%)
Mar 28, 2005	41.32	41.32	39.48	40.13	98,678	-0.59(-1.45%)
Mar 24, 2005	40.96	41.27	40.50	40.72	104,901	-0.10(-0.26%)
Mar 23, 2005	41.21	41.72	40.62	40.82	54,792	-0.37(-0.90%)
Mar 22, 2005	42.81	42.81	40.82	41.19	75,141	-1.35(-3.18%)
Mar 21, 2005	41.52	42.68	41.52	42.55	111,958	+0.16(+0.38%)
Mar 18, 2005	41.05	42.55	40.99	42.38	187,296	+1.87(+4.61%)
Mar 17, 2005	41.77	42.62	39.73	40.52	134,536	-1.40(-3.34%)
Mar 16, 2005	40.57	42.96	40.57	41.92	135,131	+1.33(+3.29%)
Mar 15, 2005	41.38	41.83	40.58	40.58	68,542	-0.35(-0.86%)
Mar 14, 2005	40.58	41.36	40.58	40.94	51,680	+0.24(+0.59%)
Mar 11, 2005	39.16	40.94	39.03	40.70	71,923	+1.50(+3.84%)
Mar 10, 2005	38.57	39.94	37.79	39.19	536,664	-2.00(-4.86%)
Mar 09, 2005	41.91	41.95	41.16	41.19	73,604	+0.07(+0.16%)
Mar 08, 2005	41.71	41.71	40.97	41.13	51,514	-0.43(-1.03%)
Mar 07, 2005	41.06	41.92	41.06	41.56	72,363	+0.32(+0.79%)
Mar 04, 2005	40.95	41.35	40.55	41.23	43,659	+0.43(+1.05%)
Mar 03, 2005	40.72	40.96	40.59	40.80	32,194	+0.24(+0.59%)
Mar 02, 2005	40.70	40.96	40.22	40.56	37,396	-0.60(-1.46%)
Mar 01, 2005	40.82	41.32	40.58	41.16	46,301	+0.27(+0.65%)
Feb 28, 2005	40.81	41.25	40.39	40.90	33,654	-0.29(-0.69%)
Feb 25, 2005	39.59	41.28	39.59	41.18	69,091	+1.28(+3.20%)
Feb 24, 2005	39.70	40.02	38.96	39.91	43,441	+0.53(+1.35%)
Feb 23, 2005	39.30	39.68	39.00	39.37	40,248	+0.15(+0.39%)
Feb 22, 2005	39.67	40.05	38.95	39.22	36,848	-0.75(-1.88%)
Feb 18, 2005	40.40	40.41	39.76	39.97	54,059	+0.24(+0.60%)
Feb 17, 2005	40.46	40.46	39.34	39.74	115,385	-0.36(-0.90%)
Feb 16, 2005	39.79	40.44	39.40	40.10	61,541	+0.58(+1.47%)
Feb 15, 2005	39.77	40.38	39.36	39.52	51,143	+0.16(+0.41%)
Feb 14, 2005	39.48	40.77	39.27	39.36	50,674	-1.50(-3.68%)
Feb 11, 2005	40.05	40.92	39.74	40.86	50,998	+1.13(+2.85%)
Feb 10, 2005	40.20	40.93	39.73	39.73	36,053	-0.07(-0.17%)
Feb 09, 2005	41.64	41.64	39.63	39.79	46,382	-0.91(-2.25%)
Feb 08, 2005	39.61	42.38	38.91	40.71	84,051	+1.56(+3.99%)
Feb 07, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Feb 04, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Feb 03, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Feb 02, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Feb 01, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 31, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 28, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 27, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 26, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 25, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 24, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 21, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 20, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 19, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 18, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 14, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 13, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 12, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 11, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 10, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 07, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 06, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 05, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 04, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Jan 03, 2005	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 31, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 30, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 29, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 28, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 27, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 23, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 22, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 21, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 20, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 17, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 16, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 15, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 14, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 13, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 10, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 09, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 08, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 07, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 06, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 03, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 02, 2004	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.