Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.60	22.87	22.48	22.66	7,993,787	+0.04(+0.19%)
Mar 30, 2005	22.44	22.63	22.32	22.61	5,149,366	+0.26(+1.16%)
Mar 29, 2005	22.08	22.50	22.08	22.35	6,061,801	+0.27(+1.24%)
Mar 28, 2005	22.10	22.29	22.06	22.08	5,816,408	-0.02(-0.08%)
Mar 24, 2005	22.15	22.23	22.06	22.10	4,832,887	-0.11(-0.50%)
Mar 23, 2005	22.05	22.29	22.05	22.21	9,098,058	+0.17(+0.77%)
Mar 22, 2005	21.94	22.40	21.92	22.04	9,972,515	+0.15(+0.69%)
Mar 21, 2005	21.87	21.95	21.82	21.89	8,543,001	+0.07(+0.32%)
Mar 18, 2005	22.23	22.23	21.75	21.82	24,743,834	-0.41(-1.84%)
Mar 17, 2005	22.40	22.40	22.23	22.23	11,586,074	-0.14(-0.61%)
Mar 16, 2005	22.54	22.54	22.32	22.36	6,489,292	-0.17(-0.77%)
Mar 15, 2005	22.58	22.63	22.50	22.54	9,689,144	+0.24(+1.09%)
Mar 14, 2005	22.18	22.35	22.15	22.29	7,374,461	+0.17(+0.78%)
Mar 11, 2005	22.59	22.59	22.08	22.12	4,323,598	-0.40(-1.76%)
Mar 10, 2005	22.61	22.75	22.45	22.52	3,743,223	-0.13(-0.56%)
Mar 09, 2005	22.47	22.81	22.46	22.64	4,642,999	+0.06(+0.25%)
Mar 08, 2005	22.61	22.73	22.53	22.59	4,633,261	-0.12(-0.53%)
Mar 07, 2005	22.83	22.87	22.66	22.71	4,880,602	-0.05(-0.22%)
Mar 04, 2005	22.75	22.83	22.66	22.76	5,244,797	+0.18(+0.79%)
Mar 03, 2005	22.66	22.74	22.43	22.58	6,875,884	-0.00(-0.01%)
Mar 02, 2005	22.50	22.65	22.48	22.58	4,370,339	+0.08(+0.37%)
Mar 01, 2005	22.02	22.57	22.02	22.50	6,366,595	+0.54(+2.45%)
Feb 28, 2005	22.32	22.33	21.82	21.96	5,153,261	-0.30(-1.33%)
Feb 25, 2005	22.17	22.26	21.87	22.26	6,029,666	+0.04(+0.19%)
Feb 24, 2005	21.93	22.30	21.88	22.21	10,843,078	+0.36(+1.65%)
Feb 23, 2005	21.83	21.96	21.75	21.85	7,033,637	+0.10(+0.45%)
Feb 22, 2005	22.19	22.26	21.75	21.75	5,606,071	-0.44(-1.97%)
Feb 18, 2005	22.35	22.52	22.11	22.19	5,571,014	-0.05(-0.24%)
Feb 17, 2005	22.35	22.59	22.23	22.24	7,277,083	-0.07(-0.33%)
Feb 16, 2005	22.84	22.85	22.32	22.32	6,036,483	-0.53(-2.31%)
Feb 15, 2005	22.24	22.98	22.24	22.84	6,686,970	+0.72(+3.27%)
Feb 14, 2005	22.16	22.25	22.06	22.12	4,356,706	+0.02(+0.08%)
Feb 11, 2005	22.09	22.26	21.98	22.10	5,610,939	+0.07(+0.34%)
Feb 10, 2005	21.87	22.10	21.64	22.03	6,143,599	+0.54(+2.49%)
Feb 09, 2005	21.72	21.81	21.39	21.49	3,060,601	-0.23(-1.05%)
Feb 08, 2005	21.66	21.73	21.59	21.72	3,386,818	+0.03(+0.14%)
Feb 07, 2005	21.90	21.90	21.64	21.69	2,877,529	-0.12(-0.56%)
Feb 04, 2005	21.33	22.11	21.32	21.81	8,981,204	+0.55(+2.61%)
Feb 03, 2005	21.35	21.39	21.11	21.26	3,061,574	-0.25(-1.15%)
Feb 02, 2005	21.03	21.55	21.03	21.50	3,969,141	+0.47(+2.23%)
Feb 01, 2005	20.93	21.07	20.85	21.04	5,040,302	+0.09(+0.41%)
Jan 31, 2005	20.95	21.02	20.87	20.95	3,015,807	+0.19(+0.91%)
Jan 28, 2005	20.91	20.91	20.66	20.76	2,677,904	-0.14(-0.69%)
Jan 27, 2005	21.06	21.15	20.86	20.91	3,020,676	-0.20(-0.95%)
Jan 26, 2005	20.86	21.21	20.86	21.11	2,918,428	+0.12(+0.59%)
Jan 25, 2005	21.33	21.34	20.97	20.98	2,593,185	-0.29(-1.36%)
Jan 24, 2005	21.10	21.49	21.10	21.27	3,323,522	+0.23(+1.11%)
Jan 21, 2005	21.16	21.28	21.04	21.04	3,435,507	-0.18(-0.84%)
Jan 20, 2005	21.57	21.57	21.22	21.22	5,077,306	-0.51(-2.35%)
Jan 19, 2005	22.00	22.05	21.73	21.73	3,280,676	-0.24(-1.08%)
Jan 18, 2005	21.38	22.01	21.38	21.97	7,281,952	+0.59(+2.74%)
Jan 14, 2005	21.09	21.39	20.95	21.38	3,442,324	+0.44(+2.09%)
Jan 13, 2005	21.07	21.18	20.91	20.94	3,298,204	-0.14(-0.69%)
Jan 12, 2005	21.04	21.14	20.80	21.09	3,444,271	+0.02(+0.09%)
Jan 11, 2005	21.21	21.21	20.98	21.07	3,317,680	-0.20(-0.96%)
Jan 10, 2005	21.38	21.40	21.19	21.27	5,259,404	-0.13(-0.60%)
Jan 07, 2005	21.50	21.50	21.31	21.40	3,485,170	-0.07(-0.33%)
Jan 06, 2005	21.43	21.56	21.35	21.47	3,505,620	+0.05(+0.22%)
Jan 05, 2005	21.39	21.53	21.39	21.43	5,769,666	+0.04(+0.17%)
Jan 04, 2005	21.57	21.57	21.18	21.39	3,806,519	-0.01(-0.03%)
Jan 03, 2005	21.66	21.72	21.25	21.40	4,901,051	-0.26(-1.21%)
Dec 31, 2004	21.78	21.84	21.65	21.66	1,866,742	-0.10(-0.47%)
Dec 30, 2004	21.67	21.78	21.56	21.76	2,414,009	+0.09(+0.43%)
Dec 29, 2004	21.55	21.71	21.50	21.67	2,897,979	+0.10(+0.49%)
Dec 28, 2004	21.44	21.60	21.44	21.56	3,137,530	+0.14(+0.65%)
Dec 27, 2004	21.50	21.52	21.35	21.42	2,779,177	-0.05(-0.23%)
Dec 23, 2004	21.45	21.53	21.44	21.47	2,390,638	+0.03(+0.14%)
Dec 22, 2004	21.37	21.53	21.37	21.44	5,555,434	+0.11(+0.53%)
Dec 21, 2004	21.24	21.36	21.21	21.33	3,481,275	+0.11(+0.52%)
Dec 20, 2004	21.32	21.37	21.14	21.22	4,533,935	-0.07(-0.33%)
Dec 17, 2004	21.38	21.38	21.21	21.29	7,325,772	-0.09(-0.43%)
Dec 16, 2004	21.37	21.38	21.21	21.38	6,720,079	+0.02(+0.07%)
Dec 15, 2004	21.39	21.41	21.29	21.37	6,321,801	-0.02(-0.07%)
Dec 14, 2004	21.43	21.43	21.32	21.38	7,131,989	-0.03(-0.14%)
Dec 13, 2004	21.40	21.41	21.32	21.41	5,913,786	+0.02(+0.09%)
Dec 10, 2004	21.41	21.44	21.34	21.39	4,532,961	-0.07(-0.32%)
Dec 09, 2004	21.46	21.50	21.33	21.46	4,109,365	-0.18(-0.84%)
Dec 08, 2004	21.72	21.79	21.63	21.64	9,226,597	-0.02(-0.11%)
Dec 07, 2004	21.63	21.82	21.53	21.67	4,858,205	+0.11(+0.50%)
Dec 06, 2004	21.57	21.58	21.35	21.56	4,389,815	-0.06(-0.30%)
Dec 03, 2004	21.73	21.81	21.57	21.62	5,695,659	-0.18(-0.82%)
Dec 02, 2004	21.71	21.88	21.67	21.80	4,562,175	+0.03(+0.13%)
Dec 01, 2004	21.57	21.83	21.53	21.77	5,604,123	+0.24(+1.10%)
Nov 30, 2004	21.18	21.56	21.13	21.54	6,108,543	+0.32(+1.50%)
Nov 29, 2004	21.15	21.32	21.07	21.22	4,228,167	+0.10(+0.48%)
Nov 26, 2004	21.10	21.23	21.10	21.12	1,016,629	+0.02(+0.09%)
Nov 24, 2004	21.07	21.33	21.07	21.10	2,825,919	+0.09(+0.43%)
Nov 23, 2004	20.94	21.03	20.65	21.01	5,937,157	+0.14(+0.66%)
Nov 22, 2004	20.60	20.94	20.59	20.87	5,118,205	+0.34(+1.68%)
Nov 19, 2004	20.72	20.73	20.39	20.53	3,840,601	-0.12(-0.57%)
Nov 18, 2004	20.61	20.78	20.46	20.64	5,906,970	+0.16(+0.78%)
Nov 17, 2004	20.29	20.80	20.29	20.48	5,584,647	+0.19(+0.96%)
Nov 16, 2004	20.29	20.36	20.22	20.29	5,379,179	+0.00(+0.00%)
Nov 15, 2004	20.16	20.35	20.14	20.29	3,247,567	+0.13(+0.64%)
Nov 12, 2004	20.26	20.27	20.05	20.16	3,882,474	-0.04(-0.21%)
Nov 11, 2004	20.09	20.26	20.02	20.20	4,641,051	+0.19(+0.97%)
Nov 10, 2004	19.78	20.07	19.75	20.01	6,045,247	+0.33(+1.68%)
Nov 09, 2004	19.71	19.75	19.54	19.68	3,883,448	+0.03(+0.16%)
Nov 08, 2004	19.61	19.81	19.59	19.65	3,262,174	+0.08(+0.39%)
Nov 05, 2004	19.61	19.64	19.41	19.57	3,028,466	-0.02(-0.09%)
Nov 04, 2004	19.17	19.64	19.12	19.59	5,141,576	+0.45(+2.37%)
Nov 03, 2004	19.07	19.19	19.00	19.14	4,270,040	+0.18(+0.96%)
Nov 02, 2004	18.54	18.98	18.47	18.96	5,759,928	+0.48(+2.62%)
Nov 01, 2004	18.48	18.52	18.41	18.47	3,074,234	+0.02(+0.10%)
Oct 29, 2004	18.33	18.45	18.22	18.45	2,398,428	+0.13(+0.69%)
Oct 28, 2004	18.22	18.36	18.11	18.33	2,241,649	+0.00(+0.02%)
Oct 27, 2004	18.18	18.38	17.91	18.32	4,113,261	+0.08(+0.42%)
Oct 26, 2004	17.78	18.25	17.76	18.25	4,887,418	+0.60(+3.39%)
Oct 25, 2004	17.59	17.75	17.44	17.65	3,534,833	+0.14(+0.77%)
Oct 22, 2004	17.65	17.79	17.51	17.51	4,323,598	-0.07(-0.40%)
Oct 21, 2004	17.41	17.62	17.31	17.59	4,102,549	+0.09(+0.51%)
Oct 20, 2004	17.18	17.52	17.11	17.50	5,267,194	+0.28(+1.65%)
Oct 19, 2004	17.65	17.68	17.19	17.21	5,299,329	-0.44(-2.48%)
Oct 18, 2004	17.47	17.71	17.36	17.65	3,400,451	+0.14(+0.77%)
Oct 15, 2004	17.65	17.65	17.26	17.51	6,489,292	-0.11(-0.65%)
Oct 14, 2004	17.88	18.04	17.57	17.63	5,701,501	-0.31(-1.73%)
Oct 13, 2004	18.17	18.19	17.93	17.94	3,041,125	-0.22(-1.20%)
Oct 12, 2004	18.22	18.25	18.12	18.16	4,186,294	-0.06(-0.32%)
Oct 11, 2004	18.11	18.27	18.07	18.22	6,018,955	+0.17(+0.96%)
Oct 08, 2004	18.05	18.14	17.99	18.04	5,639,179	+0.06(+0.33%)
Oct 07, 2004	18.30	18.30	17.97	17.99	5,348,992	-0.27(-1.47%)
Oct 06, 2004	18.25	18.34	18.14	18.25	4,001,275	+0.07(+0.39%)
Oct 05, 2004	18.34	18.34	18.17	18.18	4,577,755	-0.12(-0.64%)
Oct 04, 2004	18.18	18.33	18.15	18.30	7,085,247	+0.20(+1.11%)
Oct 01, 2004	18.10	18.38	17.97	18.10	6,135,809	+0.08(+0.43%)
Sep 30, 2004	18.04	18.08	17.91	18.02	6,427,944	+0.00(+0.02%)
Sep 29, 2004	18.02	18.02	17.89	18.02	2,394,533	+0.02(+0.09%)
Sep 28, 2004	17.87	18.03	17.87	18.00	2,977,829	+0.18(+0.98%)
Sep 27, 2004	17.98	17.98	17.78	17.83	2,913,559	-0.15(-0.82%)
Sep 24, 2004	17.94	18.07	17.91	17.98	3,160,900	+0.00(+0.02%)
Sep 23, 2004	18.15	18.16	17.97	17.97	3,303,073	-0.13(-0.70%)
Sep 22, 2004	18.24	18.25	17.99	18.10	3,471,537	-0.19(-1.03%)
Sep 21, 2004	18.20	18.32	18.13	18.29	3,393,635	+0.09(+0.47%)
Sep 20, 2004	18.33	18.33	18.18	18.20	3,258,279	-0.13(-0.72%)
Sep 17, 2004	18.35	18.46	18.30	18.33	4,044,122	+0.12(+0.64%)
Sep 16, 2004	18.24	18.32	18.15	18.22	4,045,096	+0.02(+0.10%)
Sep 15, 2004	18.39	18.47	18.16	18.20	4,425,845	-0.06(-0.32%)
Sep 14, 2004	18.15	18.30	18.13	18.26	3,622,474	+0.17(+0.95%)
Sep 13, 2004	17.99	18.18	17.96	18.08	3,205,694	+0.06(+0.31%)
Sep 10, 2004	17.91	18.04	17.83	18.03	2,836,631	+0.08(+0.46%)
Sep 09, 2004	17.91	18.02	17.82	17.95	3,532,886	+0.07(+0.38%)
Sep 08, 2004	18.05	18.06	17.87	17.88	2,923,297	-0.17(-0.94%)
Sep 07, 2004	17.70	18.05	17.70	18.05	3,697,455	+0.39(+2.22%)
Sep 03, 2004	17.68	17.77	17.61	17.66	2,824,945	+0.00(+0.00%)
Sep 02, 2004	17.43	17.68	17.33	17.66	1,703,147	+0.27(+1.54%)
Sep 01, 2004	17.56	17.56	17.28	17.39	3,291,387	-0.11(-0.63%)
Aug 31, 2004	17.25	17.50	17.25	17.50	3,794,833	+0.29(+1.67%)
Aug 30, 2004	17.22	17.25	17.04	17.21	3,413,110	-0.09(-0.53%)
Aug 27, 2004	17.36	17.40	17.28	17.30	2,271,836	-0.04(-0.21%)
Aug 26, 2004	17.32	17.35	17.24	17.34	1,712,884	-0.03(-0.20%)
Aug 25, 2004	17.25	17.39	17.18	17.38	1,913,484	+0.14(+0.80%)
Aug 24, 2004	17.31	17.36	17.20	17.24	2,469,514	-0.04(-0.25%)
Aug 23, 2004	17.45	17.53	17.25	17.28	2,175,432	-0.16(-0.90%)
Aug 20, 2004	17.28	17.44	17.22	17.44	1,800,525	+0.18(+1.07%)
Aug 19, 2004	17.16	17.27	17.14	17.25	1,690,487	+11.61(+205.62%)
Aug 16, 2004	5.506	5.654	5.486	5.645	871,536	+0.14(+2.52%)
Aug 13, 2004	5.551	5.563	5.479	5.506	1,290,587	-0.04(-0.70%)
Aug 12, 2004	5.592	5.612	5.536	5.545	638,152	-0.07(-1.17%)
Aug 11, 2004	5.601	5.619	5.558	5.611	615,106	+0.00(+0.07%)
Aug 10, 2004	5.581	5.614	5.580	5.607	906,267	+0.04(+0.78%)
Aug 09, 2004	5.551	5.585	5.533	5.564	878,352	+0.02(+0.30%)
Aug 06, 2004	5.638	5.641	5.528	5.547	1,143,546	-0.11(-1.89%)
Aug 05, 2004	5.761	5.766	5.634	5.654	1,279,875	-0.12(-2.13%)
Aug 04, 2004	5.792	5.823	5.757	5.777	883,221	-0.03(-0.51%)
Aug 03, 2004	5.812	5.837	5.787	5.807	1,009,813	-0.00(-0.02%)
Aug 02, 2004	5.812	5.826	5.753	5.808	961,773	-0.01(-0.12%)
Jul 30, 2004	5.761	5.835	5.740	5.815	1,173,409	+0.07(+1.16%)
Jul 29, 2004	5.617	5.776	5.597	5.749	2,191,661	+0.18(+3.28%)
Jul 28, 2004	5.622	5.645	5.546	5.566	1,365,568	-0.06(-1.13%)
Jul 27, 2004	5.617	5.663	5.617	5.630	918,602	+0.01(+0.18%)
Jul 26, 2004	5.615	5.648	5.581	5.619	982,872	+0.02(+0.44%)
Jul 23, 2004	5.648	5.653	5.585	5.595	1,294,807	-0.05(-0.80%)
Jul 22, 2004	5.732	5.737	5.576	5.640	1,348,690	-0.10(-1.70%)
Jul 21, 2004	5.843	5.853	5.737	5.737	986,442	-0.09(-1.59%)
Jul 20, 2004	5.884	5.886	5.802	5.830	863,096	-0.04(-0.67%)
Jul 19, 2004	5.879	5.926	5.854	5.869	924,445	+0.00(+0.05%)
Jul 16, 2004	5.956	5.956	5.854	5.866	1,008,839	-0.01(-0.10%)
Jul 15, 2004	5.946	5.946	5.872	5.872	917,303	-0.06(-1.07%)
Jul 14, 2004	5.968	5.968	5.914	5.936	852,709	-0.03(-0.53%)
Jul 13, 2004	6.051	6.061	5.956	5.967	1,209,438	-0.09(-1.53%)
Jul 12, 2004	5.997	6.102	5.997	6.060	1,330,188	+0.08(+1.29%)
Jul 09, 2004	6.018	6.018	5.964	5.983	833,233	-0.02(-0.39%)
Jul 08, 2004	6.044	6.049	5.981	6.006	968,589	-0.04(-0.61%)
Jul 07, 2004	6.072	6.099	6.034	6.043	1,161,074	-0.05(-0.89%)
Jul 06, 2004	6.079	6.125	6.076	6.098	716,055	-0.02(-0.37%)
Jul 02, 2004	6.120	6.156	6.102	6.120	766,692	+0.01(+0.12%)
Jul 01, 2004	6.163	6.178	6.095	6.113	1,184,445	-0.04(-0.72%)
Jun 30, 2004	6.162	6.185	6.115	6.157	1,273,059	+0.02(+0.25%)
Jun 29, 2004	6.190	6.222	6.142	6.142	1,067,915	-0.03(-0.53%)
Jun 28, 2004	6.208	6.278	6.164	6.175	2,613,959	+0.01(+0.13%)
Jun 25, 2004	6.141	6.167	6.100	6.167	4,099,952	+0.04(+0.70%)
Jun 24, 2004	6.083	6.156	6.063	6.124	1,532,410	+0.06(+1.03%)
Jun 23, 2004	6.070	6.093	6.023	6.061	990,013	+0.09(+1.53%)
Jun 18, 2004	5.925	6.023	5.925	5.970	1,467,166	+0.01(+0.12%)
Jun 17, 2004	5.956	5.976	5.924	5.962	1,351,286	-0.00(-0.07%)
Jun 16, 2004	6.008	6.013	5.962	5.966	764,744	-0.04(-0.60%)
Jun 15, 2004	5.987	6.049	5.977	6.002	1,765,144	+0.05(+0.86%)
Jun 14, 2004	5.972	5.999	5.931	5.951	1,223,071	-0.02(-0.34%)
Jun 10, 2004	5.991	6.008	5.941	5.972	2,181,274	-0.02(-0.34%)
Jun 09, 2004	6.090	6.098	5.984	5.992	1,474,957	-0.11(-1.80%)
Jun 08, 2004	6.109	6.124	6.058	6.102	1,750,862	-0.03(-0.44%)
Jun 07, 2004	6.085	6.133	6.066	6.129	1,672,310	+0.07(+1.12%)
Jun 04, 2004	6.090	6.115	6.042	6.061	888,415	-0.02(-0.27%)
Jun 03, 2004	6.081	6.099	6.038	6.077	834,532	-0.02(-0.30%)
Jun 02, 2004	6.040	6.122	6.034	6.096	1,489,563	+0.08(+1.31%)
Jun 01, 2004	5.910	6.023	5.910	6.017	1,967,691	+0.10(+1.67%)
May 28, 2004	5.891	5.918	5.859	5.918	1,175,031	+0.04(+0.61%)
May 27, 2004	5.865	5.919	5.864	5.882	1,629,464	+0.00(+0.07%)
May 26, 2004	5.831	5.911	5.819	5.878	1,619,401	+0.05(+0.90%)
May 25, 2004	5.801	5.852	5.782	5.826	3,473,485	+0.03(+0.59%)
May 24, 2004	5.990	6.009	5.791	5.792	3,596,506	-0.20(-3.28%)
May 21, 2004	6.016	6.053	5.973	5.988	1,021,174	-0.00(-0.07%)
May 20, 2004	5.986	6.018	5.959	5.992	1,242,872	+0.01(+0.10%)
May 19, 2004	6.009	6.089	5.964	5.986	1,179,576	+0.00(+0.03%)
May 18, 2004	6.030	6.079	5.966	5.984	1,726,842	-0.03(-0.48%)
May 17, 2004	6.054	6.060	5.982	6.013	1,687,566	-0.08(-1.25%)
May 14, 2004	5.988	6.120	5.988	6.089	2,320,525	+0.11(+1.80%)
May 13, 2004	5.844	6.009	5.836	5.981	2,555,207	+0.14(+2.35%)
May 12, 2004	5.853	5.859	5.694	5.843	3,466,668	-0.01(-0.11%)
May 11, 2004	5.843	5.884	5.829	5.849	1,311,361	+0.01(+0.11%)
May 10, 2004	5.810	5.883	5.755	5.843	1,850,188	+0.03(+0.57%)
May 07, 2004	5.879	5.929	5.810	5.810	1,533,708	-0.08(-1.36%)
May 06, 2004	5.915	5.920	5.864	5.890	1,348,040	-0.03(-0.57%)
May 05, 2004	5.917	5.955	5.912	5.924	1,552,859	-0.00(-0.05%)
May 04, 2004	5.956	5.987	5.895	5.927	1,587,916	-0.04(-0.65%)
May 03, 2004	5.957	5.977	5.915	5.966	1,815,781	+0.01(+0.16%)
Apr 30, 2004	6.003	6.012	5.938	5.957	1,914,458	-0.04(-0.67%)
Apr 29, 2004	6.005	6.115	5.979	5.997	2,228,341	+0.02(+0.41%)
Apr 28, 2004	6.018	6.034	5.937	5.973	1,813,833	-0.10(-1.57%)
Apr 27, 2004	6.067	6.108	6.033	6.068	1,846,617	-0.00(-0.02%)
Apr 26, 2004	6.158	6.174	6.038	6.069	1,519,426	-0.10(-1.58%)
Apr 23, 2004	6.242	6.242	6.159	6.167	1,213,983	-0.10(-1.59%)
Apr 22, 2004	6.136	6.300	6.105	6.266	1,588,889	+0.12(+1.92%)
Apr 21, 2004	6.172	6.181	6.071	6.148	1,299,027	-0.01(-0.10%)
Apr 20, 2004	6.203	6.223	6.146	6.154	1,367,516	-0.06(-0.91%)
Apr 19, 2004	6.192	6.218	6.144	6.211	810,187	-0.00(-0.02%)
Apr 16, 2004	6.213	6.218	6.152	6.212	1,672,959	+0.04(+0.63%)
Apr 15, 2004	6.180	6.219	6.137	6.173	1,654,782	-0.01(-0.12%)
Apr 14, 2004	6.151	6.197	6.134	6.180	1,431,461	+0.02(+0.30%)
Apr 13, 2004	6.249	6.262	6.135	6.162	1,186,392	-0.07(-1.07%)
Apr 12, 2004	6.162	6.259	6.162	6.228	1,029,289	+0.06(+0.92%)
Apr 08, 2004	6.192	6.238	6.155	6.172	1,148,415	-0.01(-0.22%)
Apr 07, 2004	6.185	6.218	6.145	6.185	1,273,384	+0.00(+0.02%)
Apr 06, 2004	6.261	6.261	6.176	6.184	1,334,407	-0.08(-1.23%)
Apr 05, 2004	6.194	6.268	6.184	6.261	1,202,297	+0.07(+1.08%)
Apr 02, 2004	6.161	6.203	6.125	6.194	1,221,773	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.