Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.360	4.440	4.290	4.420	141,237	+0.03(+0.68%)
May 27, 2005	4.450	4.450	4.350	4.390	247,291	-0.03(-0.68%)
May 26, 2005	4.450	4.450	4.270	4.420	187,540	+0.15(+3.51%)
May 25, 2005	4.290	4.360	4.250	4.270	127,475	-0.08(-1.84%)
May 24, 2005	4.500	4.500	4.300	4.350	154,200	-0.10(-2.25%)
May 23, 2005	4.520	4.600	4.350	4.450	658,826	-0.02(-0.45%)
May 20, 2005	4.650	4.650	4.370	4.470	2,231,084	+0.40(+9.83%)
May 19, 2005	4.130	4.180	4.011	4.070	196,335	-0.08(-1.93%)
May 18, 2005	4.320	4.350	4.080	4.150	144,600	-0.15(-3.49%)
May 17, 2005	4.120	4.490	4.120	4.300	59,442	+0.18(+4.37%)
May 16, 2005	4.170	4.300	4.080	4.120	139,321	-0.05(-1.20%)
May 13, 2005	4.300	4.300	3.970	4.170	205,403	-0.23(-5.23%)
May 12, 2005	4.420	4.540	4.370	4.400	186,726	-0.01(-0.23%)
May 11, 2005	4.560	4.560	4.380	4.410	121,469	-0.08(-1.78%)
May 10, 2005	4.220	4.550	4.180	4.490	216,455	+0.19(+4.42%)
May 09, 2005	4.170	4.300	4.140	4.300	52,137	+0.16(+3.86%)
May 06, 2005	4.300	4.340	4.100	4.140	90,291	-0.06(-1.43%)
May 05, 2005	4.100	4.290	4.100	4.200	106,954	+0.06(+1.45%)
May 04, 2005	3.980	4.360	3.920	4.140	169,117	+0.20(+5.08%)
May 03, 2005	3.870	3.970	3.830	3.940	101,880	+0.10(+2.60%)
May 02, 2005	3.900	3.940	3.770	3.840	77,090	-0.04(-1.03%)
Apr 29, 2005	3.780	3.900	3.770	3.880	71,732	+0.11(+2.92%)
Apr 28, 2005	3.820	3.890	3.770	3.770	155,477	-0.07(-1.82%)
Apr 27, 2005	3.850	3.910	3.820	3.840	106,567	-0.03(-0.78%)
Apr 26, 2005	3.840	3.930	3.770	3.870	147,079	+0.04(+1.18%)
Apr 25, 2005	3.920	3.920	3.750	3.825	134,703	-0.02(-0.65%)
Apr 22, 2005	3.720	3.930	3.660	3.850	179,782	+0.14(+3.77%)
Apr 21, 2005	3.560	3.720	3.540	3.710	169,779	+0.15(+4.21%)
Apr 20, 2005	3.920	3.980	3.530	3.560	182,044	-0.40(-10.10%)
Apr 19, 2005	3.670	4.000	3.640	3.960	253,655	+0.34(+9.39%)
Apr 18, 2005	3.490	3.670	3.130	3.620	270,296	+0.16(+4.62%)
Apr 15, 2005	3.600	3.800	3.380	3.460	156,219	-0.12(-3.35%)
Apr 14, 2005	3.770	3.900	3.510	3.580	218,252	-0.27(-7.01%)
Apr 13, 2005	3.810	3.900	3.760	3.850	144,796	+0.06(+1.58%)
Apr 12, 2005	3.700	3.840	3.620	3.790	158,671	+0.12(+3.27%)
Apr 11, 2005	3.860	3.860	3.670	3.670	53,639	-0.18(-4.68%)
Apr 08, 2005	3.820	3.860	3.750	3.850	84,940	+0.04(+1.05%)
Apr 07, 2005	3.730	3.880	3.623	3.810	184,178	+0.12(+3.25%)
Apr 06, 2005	3.490	3.800	3.430	3.690	245,907	+0.18(+5.13%)
Apr 05, 2005	3.660	3.870	3.460	3.510	126,645	-0.11(-3.04%)
Apr 04, 2005	3.800	3.810	3.539	3.620	234,859	-0.13(-3.47%)
Apr 01, 2005	3.920	4.000	3.700	3.750	155,620	-0.19(-4.82%)
Mar 31, 2005	4.130	4.130	3.820	3.940	229,196	-0.16(-3.90%)
Mar 30, 2005	3.890	4.100	3.810	4.100	157,997	+0.22(+5.81%)
Mar 29, 2005	3.960	4.090	3.770	3.875	422,918	-0.12(-3.12%)
Mar 28, 2005	4.180	4.180	3.950	4.000	271,909	-0.04(-0.99%)
Mar 24, 2005	4.100	4.170	4.000	4.040	142,827	-0.06(-1.46%)
Mar 23, 2005	4.040	4.210	3.970	4.100	307,451	+0.04(+0.99%)
Mar 22, 2005	4.130	4.130	3.960	4.060	206,536	+0.11(+2.78%)
Mar 21, 2005	4.030	4.140	3.820	3.950	164,361	-0.06(-1.50%)
Mar 18, 2005	4.070	4.250	3.950	4.010	358,876	-0.18(-4.30%)
Mar 17, 2005	4.180	4.230	4.010	4.190	223,963	+0.09(+2.20%)
Mar 16, 2005	4.180	4.380	4.040	4.100	307,431	-0.10(-2.38%)
Mar 15, 2005	4.420	4.420	4.149	4.200	182,572	-0.20(-4.55%)
Mar 14, 2005	4.200	4.500	4.110	4.400	205,469	+0.09(+2.09%)
Mar 11, 2005	4.300	4.510	4.100	4.310	248,083	-0.10(-2.27%)
Mar 10, 2005	4.490	4.530	4.310	4.410	113,050	-0.03(-0.68%)
Mar 09, 2005	4.470	4.470	4.200	4.440	179,075	+0.06(+1.37%)
Mar 08, 2005	4.550	4.550	4.300	4.380	112,652	-0.06(-1.35%)
Mar 07, 2005	4.600	4.650	4.440	4.440	205,011	-0.14(-3.06%)
Mar 04, 2005	4.550	4.650	4.440	4.580	186,451	+0.03(+0.66%)
Mar 03, 2005	4.950	4.950	4.490	4.550	380,473	-0.27(-5.60%)
Mar 02, 2005	4.660	4.950	4.610	4.820	864,134	+0.26(+5.70%)
Mar 01, 2005	4.700	4.720	4.330	4.560	704,083	+0.48(+11.76%)
Feb 28, 2005	4.610	4.610	4.010	4.080	231,138	-0.46(-10.13%)
Feb 25, 2005	4.400	4.600	4.400	4.540	95,321	+0.07(+1.57%)
Feb 24, 2005	4.340	4.470	4.209	4.470	114,982	+0.23(+5.42%)
Feb 23, 2005	4.410	4.460	4.240	4.240	117,848	-0.15(-3.42%)
Feb 22, 2005	4.560	4.610	4.290	4.390	189,069	+0.12(+2.81%)
Feb 18, 2005	4.350	4.380	4.270	4.270	143,818	+0.02(+0.47%)
Feb 17, 2005	4.060	4.340	4.060	4.250	287,615	+0.18(+4.42%)
Feb 16, 2005	4.280	4.280	4.050	4.070	172,081	-0.08(-1.93%)
Feb 15, 2005	4.250	4.250	4.100	4.150	145,211	-0.05(-1.19%)
Feb 14, 2005	4.240	4.320	4.150	4.200	212,814	-0.05(-1.18%)
Feb 11, 2005	4.350	4.350	4.140	4.250	122,380	-0.12(-2.75%)
Feb 10, 2005	4.700	4.700	4.340	4.370	136,395	-0.16(-3.53%)
Feb 09, 2005	4.750	4.870	4.530	4.530	86,894	-0.25(-5.23%)
Feb 08, 2005	4.940	4.970	4.750	4.780	76,521	-0.13(-2.65%)
Feb 07, 2005	4.950	5.000	4.810	4.910	156,771	+0.08(+1.66%)
Feb 04, 2005	4.690	4.850	4.650	4.830	159,624	+0.20(+4.32%)
Feb 03, 2005	4.770	4.770	4.530	4.630	50,101	-0.04(-0.86%)
Feb 02, 2005	4.600	4.750	4.450	4.670	66,700	+0.07(+1.52%)
Feb 01, 2005	4.760	4.930	4.550	4.600	151,164	-0.20(-4.17%)
Jan 31, 2005	4.730	4.890	4.720	4.800	96,195	+0.18(+3.90%)
Jan 28, 2005	4.610	4.830	4.610	4.620	78,356	-0.08(-1.70%)
Jan 27, 2005	4.910	4.910	4.610	4.700	62,390	-0.02(-0.42%)
Jan 26, 2005	4.750	4.760	4.580	4.720	86,044	+0.01(+0.21%)
Jan 25, 2005	4.750	4.750	4.590	4.710	150,320	+0.11(+2.39%)
Jan 24, 2005	4.900	4.900	4.580	4.600	188,961	-0.11(-2.34%)
Jan 21, 2005	4.770	4.830	4.700	4.710	89,019	-0.05(-1.05%)
Jan 20, 2005	4.810	5.000	4.750	4.760	137,863	+0.01(+0.21%)
Jan 19, 2005	5.200	5.200	4.750	4.750	112,773	-0.19(-3.85%)
Jan 18, 2005	5.210	5.240	4.810	4.940	181,387	+0.18(+3.78%)
Jan 14, 2005	4.780	4.800	4.500	4.760	144,531	+0.20(+4.39%)
Jan 13, 2005	4.820	4.830	4.520	4.560	217,904	-0.13(-2.77%)
Jan 12, 2005	4.770	4.800	4.500	4.690	261,783	+0.06(+1.30%)
Jan 11, 2005	4.790	4.790	4.550	4.630	158,689	-0.05(-1.07%)
Jan 10, 2005	4.690	4.840	4.670	4.680	181,989	-0.04(-0.85%)
Jan 07, 2005	5.110	5.110	4.610	4.720	641,747	-0.61(-11.44%)
Jan 06, 2005	5.290	5.350	4.980	5.330	120,760	+0.29(+5.75%)
Jan 05, 2005	5.410	5.510	5.000	5.040	69,083	-0.31(-5.79%)
Jan 04, 2005	5.650	5.650	5.220	5.350	387,226	-0.05(-0.93%)
Jan 03, 2005	5.500	5.650	5.220	5.400	167,535	+0.00(+0.00%)
Dec 31, 2004	5.170	5.480	5.150	5.400	212,800	+0.21(+4.05%)
Dec 30, 2004	5.240	5.380	5.150	5.190	84,200	-0.02(-0.38%)
Dec 29, 2004	5.120	5.250	5.050	5.210	57,900	+0.01(+0.19%)
Dec 28, 2004	5.170	5.210	5.010	5.200	83,200	+0.01(+0.19%)
Dec 27, 2004	5.270	5.300	5.000	5.190	94,200	-0.01(-0.19%)
Dec 23, 2004	5.290	5.310	5.010	5.200	54,600	+0.03(+0.58%)
Dec 22, 2004	5.170	5.270	5.000	5.170	72,300	+0.09(+1.77%)
Dec 21, 2004	5.300	5.300	4.890	5.080	90,400	+0.00(+0.00%)
Dec 20, 2004	5.200	5.290	4.950	5.080	87,000	-0.05(-0.97%)
Dec 17, 2004	5.160	5.160	4.970	5.130	157,300	+0.02(+0.39%)
Dec 16, 2004	5.140	5.350	5.000	5.110	109,500	-0.10(-1.92%)
Dec 15, 2004	5.170	5.350	5.170	5.210	263,900	-0.04(-0.76%)
Dec 14, 2004	5.360	5.360	5.180	5.250	122,500	+0.00(+0.00%)
Dec 13, 2004	5.180	5.310	5.110	5.250	96,300	+0.19(+3.75%)
Dec 10, 2004	5.095	5.180	4.800	5.060	130,100	+0.02(+0.40%)
Dec 09, 2004	5.260	5.260	4.910	5.040	78,700	-0.17(-3.26%)
Dec 08, 2004	5.180	5.280	5.040	5.210	118,000	+0.12(+2.36%)
Dec 07, 2004	5.100	5.210	4.910	5.090	238,600	-0.03(-0.59%)
Dec 06, 2004	5.050	5.230	4.860	5.120	99,500	+0.02(+0.39%)
Dec 03, 2004	4.850	5.100	4.850	5.100	140,400	+0.10(+2.00%)
Dec 02, 2004	4.840	5.100	4.840	5.000	109,900	+0.01(+0.20%)
Dec 01, 2004	4.680	5.010	4.650	4.990	153,000	+0.33(+7.08%)
Nov 30, 2004	5.230	5.230	4.600	4.660	514,500	-0.47(-9.16%)
Nov 29, 2004	4.870	5.280	4.870	5.130	332,700	+0.01(+0.20%)
Nov 26, 2004	4.871	5.270	4.871	5.120	52,200	+0.17(+3.43%)
Nov 24, 2004	5.030	5.040	4.830	4.950	173,300	-0.10(-1.98%)
Nov 23, 2004	5.150	5.210	4.620	5.050	291,100	-0.04(-0.79%)
Nov 22, 2004	5.680	5.680	5.050	5.090	204,700	-0.51(-9.11%)
Nov 19, 2004	5.045	5.890	4.910	5.600	531,600	+0.53(+10.45%)
Nov 18, 2004	5.030	5.090	4.760	5.070	120,000	+0.18(+3.68%)
Nov 17, 2004	4.970	5.040	4.810	4.890	99,700	-0.01(-0.20%)
Nov 16, 2004	4.810	5.060	4.800	4.900	137,500	-0.07(-1.41%)
Nov 15, 2004	4.800	4.970	4.800	4.970	86,800	+0.07(+1.43%)
Nov 12, 2004	4.490	4.920	4.470	4.900	253,700	+0.48(+10.86%)
Nov 11, 2004	4.270	4.420	4.220	4.420	255,400	-0.08(-1.78%)
Nov 10, 2004	4.270	4.520	4.170	4.500	141,300	+0.20(+4.65%)
Nov 09, 2004	4.200	4.300	4.100	4.300	331,400	+0.25(+6.17%)
Nov 08, 2004	4.200	4.470	4.000	4.050	824,600	-0.23(-5.37%)
Nov 05, 2004	4.020	4.290	3.980	4.280	99,500	+0.20(+4.90%)
Nov 04, 2004	4.380	4.380	3.800	4.080	356,700	-0.19(-4.45%)
Nov 03, 2004	4.100	4.270	3.900	4.270	238,200	+0.31(+7.83%)
Nov 02, 2004	4.260	4.350	3.940	3.960	487,400	-0.38(-8.76%)
Nov 01, 2004	4.290	4.410	4.250	4.340	102,600	-0.13(-3.02%)
Oct 29, 2004	4.520	4.620	4.380	4.475	59,600	+0.03(+0.79%)
Oct 28, 2004	4.340	4.470	4.280	4.440	71,500	+0.12(+2.78%)
Oct 27, 2004	4.420	4.420	4.280	4.320	92,200	-0.04(-0.92%)
Oct 26, 2004	4.400	4.460	4.260	4.360	101,100	+0.02(+0.46%)
Oct 25, 2004	4.390	4.500	4.250	4.340	294,800	-0.06(-1.36%)
Oct 22, 2004	4.300	4.600	4.300	4.400	59,100	-0.09(-2.00%)
Oct 21, 2004	4.485	4.580	4.320	4.490	93,900	-0.04(-0.88%)
Oct 20, 2004	4.630	4.700	4.400	4.530	62,500	-0.12(-2.58%)
Oct 19, 2004	5.190	5.240	4.650	4.650	60,800	-0.29(-5.87%)
Oct 18, 2004	4.811	5.190	4.811	4.940	59,000	+0.04(+0.82%)
Oct 15, 2004	4.870	4.940	4.810	4.900	46,600	+0.04(+0.82%)
Oct 14, 2004	5.000	5.100	4.860	4.860	51,400	-0.22(-4.33%)
Oct 13, 2004	5.090	5.130	5.000	5.080	50,200	+0.02(+0.40%)
Oct 12, 2004	5.100	5.100	4.790	5.060	76,600	-0.09(-1.75%)
Oct 11, 2004	4.850	5.150	4.850	5.150	41,000	+0.30(+6.19%)
Oct 08, 2004	4.880	4.930	4.730	4.850	38,900	-0.06(-1.22%)
Oct 07, 2004	5.130	5.160	4.890	4.910	60,100	-0.24(-4.66%)
Oct 06, 2004	5.180	5.200	5.090	5.150	73,200	+0.00(+0.02%)
Oct 05, 2004	5.190	5.200	5.070	5.149	69,800	+0.01(+0.18%)
Oct 04, 2004	5.220	5.260	5.100	5.140	70,300	-0.06(-1.15%)
Oct 01, 2004	5.260	5.300	5.110	5.200	66,700	-0.02(-0.38%)
Sep 30, 2004	5.330	5.330	5.110	5.220	73,500	-0.09(-1.69%)
Sep 29, 2004	5.250	5.420	5.240	5.310	32,900	+0.06(+1.14%)
Sep 28, 2004	5.210	5.300	5.200	5.250	73,000	+0.08(+1.55%)
Sep 27, 2004	5.380	5.450	5.130	5.170	54,900	-0.21(-3.90%)
Sep 24, 2004	5.410	5.420	5.380	5.380	66,900	-0.02(-0.37%)
Sep 23, 2004	5.280	5.500	5.230	5.400	75,100	+0.17(+3.25%)
Sep 22, 2004	5.460	5.460	5.190	5.230	66,900	-0.20(-3.68%)
Sep 21, 2004	5.310	5.450	5.163	5.430	53,700	+0.20(+3.82%)
Sep 20, 2004	5.330	5.330	5.190	5.230	54,600	+0.00(+0.00%)
Sep 17, 2004	5.400	5.510	5.200	5.230	135,300	-0.12(-2.24%)
Sep 16, 2004	5.230	5.430	5.210	5.350	32,700	+0.09(+1.71%)
Sep 15, 2004	5.320	5.320	5.190	5.260	54,700	-0.06(-1.13%)
Sep 14, 2004	5.390	5.390	5.210	5.320	44,000	-0.02(-0.37%)
Sep 13, 2004	5.330	5.490	5.260	5.340	457,300	-0.08(-1.48%)
Sep 10, 2004	5.270	5.500	5.250	5.420	365,000	+0.18(+3.44%)
Sep 09, 2004	5.240	5.380	5.180	5.240	109,100	+0.07(+1.35%)
Sep 08, 2004	5.110	5.280	4.980	5.170	174,500	+0.15(+2.99%)
Sep 07, 2004	5.020	5.170	4.970	5.020	166,241	+0.04(+0.80%)
Sep 03, 2004	4.950	5.000	4.750	4.980	149,000	+0.07(+1.43%)
Sep 02, 2004	5.010	5.030	4.800	4.910	207,000	-0.02(-0.41%)
Sep 01, 2004	4.620	5.170	4.620	4.930	194,400	+0.31(+6.71%)
Aug 31, 2004	4.300	4.620	4.260	4.620	53,000	+0.32(+7.44%)
Aug 30, 2004	4.780	4.780	4.250	4.300	37,500	-0.51(-10.60%)
Aug 27, 2004	4.531	4.900	4.490	4.810	60,300	+0.28(+6.18%)
Aug 26, 2004	4.590	4.680	4.520	4.530	70,400	-0.04(-0.88%)
Aug 25, 2004	4.420	4.750	4.270	4.570	145,800	+0.23(+5.30%)
Aug 24, 2004	4.820	4.840	4.330	4.340	60,000	-0.36(-7.66%)
Aug 23, 2004	4.720	4.820	4.620	4.700	289,017	-0.01(-0.21%)
Aug 20, 2004	4.340	4.720	4.300	4.710	74,900	+0.42(+9.79%)
Aug 19, 2004	4.089	4.340	3.960	4.290	134,800	+0.26(+6.45%)
Aug 18, 2004	3.940	4.169	3.910	4.030	416,400	+0.04(+1.00%)
Aug 17, 2004	4.000	4.020	3.710	3.990	141,400	+0.01(+0.25%)
Aug 16, 2004	3.940	4.000	3.940	3.980	83,100	+0.11(+2.84%)
Aug 13, 2004	3.880	4.000	3.850	3.870	71,200	-0.09(-2.27%)
Aug 12, 2004	4.050	4.150	3.890	3.960	92,700	-0.16(-3.88%)
Aug 11, 2004	3.981	4.120	3.830	4.120	278,300	+0.06(+1.48%)
Aug 10, 2004	4.290	4.360	3.960	4.060	287,300	-0.15(-3.56%)
Aug 09, 2004	4.590	4.590	4.050	4.210	187,700	-0.31(-6.86%)
Aug 06, 2004	4.670	4.700	4.490	4.520	102,100	-0.18(-3.83%)
Aug 05, 2004	4.690	4.810	4.630	4.700	69,200	+0.00(+0.00%)
Aug 04, 2004	4.730	4.830	4.530	4.700	113,900	-0.05(-1.05%)
Aug 03, 2004	4.730	4.830	4.690	4.750	73,100	-0.06(-1.25%)
Aug 02, 2004	4.770	4.960	4.700	4.810	52,600	+0.02(+0.42%)
Jul 30, 2004	4.800	4.900	4.670	4.790	179,700	-0.01(-0.21%)
Jul 29, 2004	5.020	5.040	4.700	4.800	131,700	-0.17(-3.42%)
Jul 28, 2004	4.600	5.010	4.600	4.970	141,700	+0.10(+2.05%)
Jul 27, 2004	4.890	4.890	4.700	4.870	175,300	+0.07(+1.46%)
Jul 26, 2004	4.760	4.870	4.530	4.800	148,600	+0.23(+5.03%)
Jul 23, 2004	4.500	4.720	4.260	4.570	146,900	+0.28(+6.53%)
Jul 22, 2004	4.250	4.600	4.170	4.290	149,500	-0.01(-0.23%)
Jul 21, 2004	5.000	5.010	4.250	4.300	89,100	-0.24(-5.29%)
Jul 20, 2004	4.820	4.820	4.200	4.540	224,200	+0.27(+6.30%)
Jul 19, 2004	4.990	4.990	4.240	4.271	75,700	-0.19(-4.24%)
Jul 16, 2004	4.600	5.000	4.420	4.460	93,500	-0.19(-4.09%)
Jul 15, 2004	4.720	4.720	4.600	4.650	53,100	-0.08(-1.69%)
Jul 14, 2004	4.790	4.940	4.700	4.730	82,600	-0.12(-2.47%)
Jul 13, 2004	5.080	5.150	4.840	4.850	151,100	-0.25(-4.90%)
Jul 12, 2004	5.030	5.240	4.780	5.100	139,500	+0.10(+2.00%)
Jul 09, 2004	4.800	5.000	4.710	5.000	180,500	+0.13(+2.67%)
Jul 08, 2004	4.980	5.000	4.700	4.870	181,600	-0.01(-0.20%)
Jul 07, 2004	4.800	4.890	4.800	4.880	155,800	+0.06(+1.24%)
Jul 06, 2004	4.960	5.000	4.810	4.820	166,600	-0.10(-2.03%)
Jul 02, 2004	5.030	5.080	4.880	4.920	230,800	-0.06(-1.20%)
Jul 01, 2004	5.000	5.080	4.940	4.980	244,700	+0.04(+0.81%)
Jun 30, 2004	5.150	5.150	4.760	4.940	323,200	-0.11(-2.18%)
Jun 29, 2004	5.110	5.940	5.038	5.050	365,100	-0.16(-3.07%)
Jun 28, 2004	5.690	5.690	5.030	5.210	307,000	-0.34(-6.13%)
Jun 25, 2004	5.790	5.850	3.960	5.550	1,765,900	-0.13(-2.29%)
Jun 24, 2004	6.300	6.350	5.440	5.680	563,700	-0.54(-8.68%)
Jun 23, 2004	5.950	6.360	5.930	6.220	406,900	+0.24(+4.01%)
Jun 22, 2004	5.991	6.140	5.810	5.980	290,200	-0.02(-0.33%)
Jun 21, 2004	6.160	6.250	6.000	6.000	71,000	-0.14(-2.28%)
Jun 18, 2004	6.400	6.400	5.990	6.140	217,800	-0.28(-4.36%)
Jun 17, 2004	6.400	6.520	6.390	6.420	86,200	-0.09(-1.38%)
Jun 16, 2004	6.500	6.970	6.430	6.510	87,400	-0.01(-0.15%)
Jun 15, 2004	6.500	6.630	6.300	6.520	74,100	+0.17(+2.68%)
Jun 14, 2004	6.300	6.870	6.290	6.350	78,300	-0.16(-2.46%)
Jun 10, 2004	7.050	7.050	6.110	6.510	106,900	-0.21(-3.12%)
Jun 09, 2004	7.460	7.610	6.700	6.720	145,500	-0.78(-10.40%)
Jun 08, 2004	7.590	7.730	7.410	7.500	36,500	-0.21(-2.72%)
Jun 07, 2004	7.520	7.730	7.260	7.710	56,400	+0.19(+2.53%)
Jun 04, 2004	7.200	7.560	7.100	7.520	69,300	+0.33(+4.59%)
Jun 03, 2004	7.250	7.340	7.100	7.190	61,500	-0.11(-1.51%)
Jun 02, 2004	7.690	7.700	7.240	7.300	51,300	-0.24(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.