Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.29	15.35	15.26	15.32	78,134	+0.13(+0.84%)
Jul 28, 2005	15.07	15.26	15.03	15.19	72,678	+0.10(+0.64%)
Jul 27, 2005	15.00	15.18	14.95	15.10	84,245	+0.19(+1.26%)
Jul 26, 2005	15.04	15.12	14.91	14.91	92,539	-0.11(-0.73%)
Jul 25, 2005	14.97	15.04	14.89	15.02	53,253	+0.10(+0.64%)
Jul 22, 2005	14.75	14.92	14.75	14.92	37,539	+0.15(+0.99%)
Jul 21, 2005	14.87	14.98	14.78	14.78	82,499	-0.14(-0.95%)
Jul 20, 2005	14.78	14.95	14.66	14.92	58,055	+0.05(+0.31%)
Jul 19, 2005	14.86	14.98	14.59	14.87	144,483	+0.01(+0.09%)
Jul 18, 2005	14.96	14.99	14.85	14.86	51,071	-0.14(-0.92%)
Jul 15, 2005	14.98	15.01	14.86	15.00	71,368	+0.10(+0.68%)
Jul 14, 2005	15.05	15.07	14.89	14.90	79,880	-0.04(-0.28%)
Jul 13, 2005	14.96	15.06	14.88	14.94	56,090	-0.07(-0.46%)
Jul 12, 2005	14.87	15.01	14.80	15.01	75,951	+0.12(+0.83%)
Jul 11, 2005	14.94	15.03	14.78	14.88	105,197	-0.10(-0.67%)
Jul 08, 2005	14.99	15.14	14.98	14.98	68,749	-0.06(-0.40%)
Jul 07, 2005	15.05	15.07	14.91	15.04	67,221	-0.01(-0.06%)
Jul 06, 2005	15.14	15.23	15.05	15.05	78,134	-0.13(-0.84%)
Jul 05, 2005	15.01	15.21	14.95	15.18	89,265	+0.26(+1.72%)
Jul 01, 2005	15.09	15.12	14.91	14.92	63,075	-0.12(-0.79%)
Jun 30, 2005	14.75	15.07	14.71	15.04	110,654	+0.24(+1.64%)
Jun 29, 2005	14.70	14.80	14.60	14.80	51,725	+0.05(+0.37%)
Jun 28, 2005	14.59	14.79	14.55	14.74	50,634	+0.12(+0.82%)
Jun 27, 2005	14.66	14.74	14.55	14.63	85,991	-0.10(-0.68%)
Jun 24, 2005	14.85	14.85	14.66	14.73	56,745	-0.05(-0.34%)
Jun 23, 2005	14.71	14.83	14.66	14.78	90,574	-0.05(-0.31%)
Jun 22, 2005	14.76	14.85	14.68	14.82	53,690	+0.07(+0.50%)
Jun 21, 2005	14.95	15.03	14.75	14.75	70,277	-0.26(-1.71%)
Jun 20, 2005	14.89	15.01	14.78	15.01	49,543	+0.08(+0.52%)
Jun 17, 2005	14.68	14.93	14.63	14.93	61,983	+0.27(+1.81%)
Jun 16, 2005	14.89	14.95	14.50	14.66	150,157	-0.18(-1.20%)
Jun 15, 2005	14.79	14.86	14.68	14.84	77,479	+0.02(+0.15%)
Jun 14, 2005	14.85	15.06	14.71	14.82	101,487	+0.02(+0.15%)
Jun 13, 2005	14.85	14.89	14.66	14.79	67,658	+0.04(+0.28%)
Jun 10, 2005	14.78	14.78	14.62	14.75	89,701	+0.00(+0.00%)
Jun 09, 2005	14.85	14.89	14.66	14.75	66,567	+0.00(+0.00%)
Jun 08, 2005	14.62	14.78	14.62	14.75	68,749	+0.10(+0.69%)
Jun 07, 2005	14.65	14.66	14.60	14.65	70,713	+0.04(+0.25%)
Jun 06, 2005	14.53	14.65	14.53	14.62	63,075	+0.07(+0.47%)
Jun 03, 2005	14.62	14.63	14.50	14.55	63,948	+0.05(+0.32%)
Jun 02, 2005	14.41	14.57	14.38	14.50	62,856	+0.05(+0.32%)
Jun 01, 2005	14.42	14.56	14.35	14.46	96,031	+0.04(+0.25%)
May 31, 2005	14.37	14.61	14.33	14.42	93,412	+0.10(+0.67%)
May 27, 2005	14.26	14.34	14.21	14.32	54,126	+0.08(+0.58%)
May 26, 2005	14.18	14.31	14.11	14.24	133,570	+0.06(+0.42%)
May 25, 2005	14.18	14.18	14.13	14.18	84,900	+0.00(+0.03%)
May 24, 2005	14.18	14.20	14.10	14.18	73,332	+0.01(+0.06%)
May 23, 2005	14.18	14.20	14.10	14.17	74,642	+0.00(+0.00%)
May 20, 2005	14.18	14.20	14.09	14.17	68,967	-0.03(-0.23%)
May 19, 2005	14.19	14.20	14.13	14.20	95,812	+0.04(+0.29%)
May 18, 2005	14.13	14.18	14.06	14.16	95,812	+0.09(+0.65%)
May 17, 2005	14.17	14.17	14.01	14.07	101,269	-0.02(-0.16%)
May 16, 2005	14.16	14.20	13.97	14.09	89,483	-0.02(-0.16%)
May 13, 2005	14.25	14.25	14.02	14.11	155,614	-0.14(-0.96%)
May 12, 2005	14.30	14.31	14.19	14.25	63,075	-0.01(-0.06%)
May 11, 2005	14.20	14.39	14.20	14.26	99,305	+0.06(+0.42%)
May 10, 2005	14.20	14.24	13.95	14.20	149,066	-0.05(-0.32%)
May 09, 2005	14.25	14.43	14.18	14.24	126,804	-0.10(-0.67%)
May 06, 2005	14.45	14.46	14.27	14.34	122,439	-0.47(-3.16%)
May 05, 2005	14.66	14.89	14.66	14.81	127,896	+0.15(+1.00%)
May 04, 2005	14.55	14.79	14.46	14.66	176,566	+0.11(+0.72%)
May 03, 2005	14.46	14.62	14.46	14.56	91,666	+0.09(+0.63%)
May 02, 2005	14.75	14.89	14.43	14.46	210,395	-0.22(-1.53%)
Apr 29, 2005	14.55	14.74	14.50	14.69	186,169	+0.15(+1.04%)
Apr 28, 2005	14.21	14.62	14.18	14.54	216,288	+0.36(+2.52%)
Apr 27, 2005	14.13	14.30	14.11	14.18	238,113	+0.05(+0.39%)
Apr 26, 2005	14.09	14.20	14.06	14.13	159,324	+0.11(+0.75%)
Apr 25, 2005	14.07	14.09	13.97	14.02	109,344	+0.00(+0.00%)
Apr 22, 2005	14.04	14.11	13.93	14.02	94,066	-0.02(-0.16%)
Apr 21, 2005	13.86	14.11	13.83	14.04	152,122	+0.18(+1.32%)
Apr 20, 2005	14.07	14.09	13.80	13.86	155,177	-0.20(-1.40%)
Apr 19, 2005	13.70	14.08	13.70	14.06	147,538	+0.31(+2.27%)
Apr 18, 2005	13.63	13.75	13.62	13.75	130,733	+0.13(+0.98%)
Apr 15, 2005	13.68	13.69	13.52	13.61	94,285	-0.02(-0.13%)
Apr 14, 2005	13.74	13.79	13.60	13.63	204,721	-0.05(-0.37%)
Apr 13, 2005	13.74	13.75	13.67	13.68	108,471	-0.01(-0.07%)
Apr 12, 2005	13.74	13.77	13.63	13.69	163,471	+0.03(+0.23%)
Apr 11, 2005	13.61	13.72	13.59	13.66	104,979	-0.02(-0.17%)
Apr 08, 2005	13.74	13.74	13.63	13.68	72,896	-0.02(-0.13%)
Apr 07, 2005	13.70	13.74	13.61	13.70	115,019	+0.02(+0.17%)
Apr 06, 2005	13.56	13.69	13.52	13.68	90,356	+0.16(+1.15%)
Apr 05, 2005	13.45	13.56	13.45	13.52	106,725	+0.06(+0.44%)
Apr 04, 2005	13.42	13.52	13.42	13.46	92,975	+0.06(+0.44%)
Apr 01, 2005	13.36	13.50	13.36	13.40	183,332	+0.04(+0.31%)
Mar 31, 2005	13.29	13.45	13.26	13.36	161,507	+0.07(+0.55%)
Mar 30, 2005	13.46	13.49	13.20	13.29	137,717	-0.16(-1.23%)
Mar 29, 2005	13.45	13.51	13.40	13.45	126,368	-0.06(-0.47%)
Mar 28, 2005	13.42	13.52	13.42	13.52	81,626	+0.06(+0.44%)
Mar 24, 2005	13.33	13.46	13.29	13.46	131,606	+0.09(+0.65%)
Mar 23, 2005	13.68	13.68	13.27	13.37	223,709	-0.31(-2.28%)
Mar 22, 2005	13.74	13.75	13.64	13.68	130,078	-0.02(-0.13%)
Mar 21, 2005	13.73	13.74	13.64	13.70	129,642	-0.01(-0.07%)
Mar 18, 2005	13.68	13.73	13.64	13.71	93,630	+0.05(+0.37%)
Mar 17, 2005	13.64	13.73	13.64	13.66	116,328	+0.02(+0.17%)
Mar 16, 2005	13.66	13.68	13.54	13.64	86,428	-0.02(-0.17%)
Mar 15, 2005	13.59	13.70	13.52	13.66	225,455	+0.05(+0.34%)
Mar 14, 2005	13.49	13.64	13.41	13.61	153,213	+0.12(+0.88%)
Mar 11, 2005	13.26	13.60	13.26	13.49	273,689	+0.08(+0.58%)
Mar 10, 2005	13.65	13.65	13.31	13.42	215,415	-0.23(-1.68%)
Mar 09, 2005	13.61	13.70	13.56	13.64	94,939	-0.01(-0.07%)
Mar 08, 2005	13.70	13.72	13.63	13.65	98,213	+0.06(+0.44%)
Mar 07, 2005	13.70	13.73	13.53	13.59	177,657	-0.11(-0.77%)
Mar 04, 2005	13.59	13.70	13.58	13.70	156,487	+0.15(+1.12%)
Mar 03, 2005	13.50	13.65	13.46	13.55	114,582	+0.07(+0.51%)
Mar 02, 2005	13.42	13.51	13.40	13.48	98,213	+0.01(+0.10%)
Mar 01, 2005	13.47	13.53	13.42	13.47	167,399	+0.02(+0.17%)
Feb 28, 2005	13.36	13.54	13.30	13.44	188,352	+0.09(+0.65%)
Feb 25, 2005	13.28	13.53	13.24	13.36	286,347	+0.08(+0.62%)
Feb 24, 2005	13.14	13.36	13.06	13.27	159,979	+0.13(+1.01%)
Feb 23, 2005	13.16	13.17	13.04	13.14	161,507	-0.02(-0.14%)
Feb 22, 2005	13.30	13.30	13.08	13.16	261,466	-0.13(-0.97%)
Feb 18, 2005	13.46	13.46	13.26	13.29	170,891	-0.11(-0.86%)
Feb 17, 2005	13.52	13.52	13.33	13.40	189,661	-0.11(-0.85%)
Feb 16, 2005	13.70	13.71	13.43	13.52	213,451	-0.22(-1.57%)
Feb 15, 2005	13.81	13.83	13.65	13.73	162,380	+0.05(+0.40%)
Feb 14, 2005	13.59	13.73	13.48	13.68	124,622	+0.11(+0.81%)
Feb 11, 2005	13.47	13.65	13.39	13.57	155,396	+0.03(+0.20%)
Feb 10, 2005	13.42	13.54	13.22	13.54	262,339	+0.11(+0.85%)
Feb 09, 2005	13.52	13.65	13.36	13.42	325,633	-0.18(-1.35%)
Feb 08, 2005	13.88	13.88	13.56	13.61	311,010	-0.64(-4.47%)
Feb 07, 2005	14.16	14.27	14.12	14.24	207,558	+0.09(+0.61%)
Feb 04, 2005	14.11	14.25	14.08	14.16	279,581	+0.02(+0.16%)
Feb 03, 2005	14.07	14.17	13.88	14.13	252,300	+0.18(+1.31%)
Feb 02, 2005	13.84	13.99	13.81	13.95	158,015	+0.16(+1.13%)
Feb 01, 2005	13.75	13.86	13.68	13.80	223,054	+0.08(+0.57%)
Jan 31, 2005	13.40	13.72	13.40	13.72	393,509	+0.34(+2.53%)
Jan 28, 2005	13.38	13.45	13.29	13.38	180,276	+0.00(+0.03%)
Jan 27, 2005	13.13	13.39	13.11	13.37	226,982	+0.24(+1.81%)
Jan 26, 2005	13.12	13.20	12.99	13.14	425,593	-0.06(-0.45%)
Jan 25, 2005	13.35	13.42	13.08	13.20	576,624	-0.25(-1.87%)
Jan 24, 2005	13.75	13.86	13.31	13.45	726,781	-0.77(-5.44%)
Jan 21, 2005	14.11	14.31	14.11	14.22	198,391	+0.13(+0.94%)
Jan 20, 2005	14.09	14.20	14.00	14.09	132,042	+0.04(+0.29%)
Jan 19, 2005	13.91	14.11	13.91	14.05	147,102	+0.15(+1.09%)
Jan 18, 2005	14.01	14.01	13.86	13.90	222,399	-0.05(-0.36%)
Jan 14, 2005	13.74	13.97	13.70	13.95	267,359	+0.27(+1.98%)
Jan 13, 2005	13.52	13.68	13.43	13.68	152,122	+0.16(+1.22%)
Jan 12, 2005	13.49	13.52	13.46	13.51	64,821	+0.02(+0.17%)
Jan 11, 2005	13.47	13.51	13.42	13.49	122,658	+0.05(+0.41%)
Jan 10, 2005	13.39	13.47	13.38	13.43	90,574	+0.08(+0.58%)
Jan 07, 2005	13.18	13.38	13.18	13.36	143,392	+0.17(+1.32%)
Jan 06, 2005	13.34	13.36	13.18	13.18	205,375	-0.16(-1.17%)
Jan 05, 2005	13.43	13.47	13.34	13.34	269,324	-0.14(-1.02%)
Jan 04, 2005	13.52	13.52	13.46	13.48	144,046	+0.01(+0.07%)
Jan 03, 2005	13.65	13.65	13.43	13.47	90,574	-0.10(-0.71%)
Dec 31, 2004	13.67	13.71	13.51	13.56	75,078	-0.06(-0.44%)
Dec 30, 2004	13.46	13.65	13.46	13.62	82,499	+0.16(+1.23%)
Dec 29, 2004	13.48	13.61	13.46	13.46	106,289	-0.01(-0.07%)
Dec 28, 2004	13.36	13.47	13.29	13.47	95,376	+0.06(+0.48%)
Dec 27, 2004	13.38	13.47	13.33	13.40	104,543	-0.02(-0.17%)
Dec 23, 2004	13.41	13.47	13.39	13.42	74,642	+0.00(+0.03%)
Dec 22, 2004	13.43	13.48	13.38	13.42	96,249	-0.00(-0.03%)
Dec 21, 2004	13.47	13.47	13.38	13.42	116,765	-0.02(-0.17%)
Dec 20, 2004	13.48	13.52	13.38	13.45	97,777	+0.00(+0.03%)
Dec 17, 2004	13.40	13.48	13.38	13.44	61,110	+0.02(+0.14%)
Dec 16, 2004	13.49	13.50	13.42	13.42	85,336	-0.02(-0.14%)
Dec 15, 2004	13.42	13.55	13.38	13.44	97,122	-0.02(-0.17%)
Dec 14, 2004	13.37	13.54	13.31	13.47	110,435	+0.11(+0.82%)
Dec 13, 2004	13.40	13.40	13.29	13.36	132,915	-0.01(-0.07%)
Dec 10, 2004	13.36	13.46	13.31	13.37	182,459	+0.00(+0.00%)
Dec 09, 2004	13.38	13.47	13.33	13.37	92,102	-0.06(-0.48%)
Dec 08, 2004	13.44	13.51	13.42	13.43	109,781	-0.04(-0.31%)
Dec 07, 2004	13.38	13.60	13.38	13.47	102,797	+0.05(+0.38%)
Dec 06, 2004	13.38	13.50	13.34	13.42	101,269	+0.05(+0.41%)
Dec 03, 2004	13.43	13.50	13.29	13.37	182,677	-0.07(-0.51%)
Dec 02, 2004	13.68	13.70	13.43	13.43	167,181	-0.23(-1.68%)
Dec 01, 2004	13.63	13.75	13.63	13.66	132,915	-0.03(-0.23%)
Nov 30, 2004	13.63	13.74	13.59	13.70	158,233	+0.13(+0.95%)
Nov 29, 2004	13.56	13.63	13.47	13.57	156,923	+0.03(+0.20%)
Nov 26, 2004	13.53	13.59	13.49	13.54	60,456	-0.01(-0.10%)
Nov 24, 2004	13.54	13.63	13.54	13.55	145,574	+0.01(+0.07%)
Nov 23, 2004	13.70	13.70	13.53	13.54	162,380	-0.16(-1.14%)
Nov 22, 2004	13.45	13.72	13.42	13.70	184,860	+0.32(+2.40%)
Nov 19, 2004	13.47	13.49	13.33	13.38	181,586	+0.01(+0.07%)
Nov 18, 2004	13.38	13.40	13.24	13.37	163,471	+0.15(+1.14%)
Nov 17, 2004	13.17	13.27	13.15	13.22	119,166	+0.09(+0.70%)
Nov 16, 2004	13.23	13.28	13.13	13.13	133,134	-0.15(-1.14%)
Nov 15, 2004	13.20	13.34	13.20	13.28	151,249	+0.01(+0.07%)
Nov 12, 2004	13.19	13.33	13.06	13.27	150,376	+0.06(+0.45%)
Nov 11, 2004	13.13	13.22	13.06	13.21	168,054	-0.01(-0.07%)
Nov 10, 2004	13.17	13.33	13.09	13.22	192,499	-0.02(-0.17%)
Nov 09, 2004	13.49	13.54	13.18	13.24	176,348	-0.22(-1.60%)
Nov 08, 2004	13.63	13.68	13.42	13.46	201,883	-0.51(-3.64%)
Nov 05, 2004	13.97	14.00	13.93	13.97	168,927	+0.11(+0.76%)
Nov 04, 2004	13.68	13.86	13.65	13.86	139,027	+0.27(+1.99%)
Nov 03, 2004	13.75	13.97	13.56	13.59	337,200	+0.05(+0.37%)
Nov 02, 2004	13.49	13.72	13.49	13.54	165,217	+0.09(+0.65%)
Nov 01, 2004	13.47	13.54	13.38	13.45	175,475	+0.00(+0.00%)
Oct 29, 2004	13.45	13.51	13.34	13.45	121,348	+0.08(+0.62%)
Oct 28, 2004	13.36	13.42	13.34	13.37	118,074	+0.05(+0.41%)
Oct 27, 2004	13.28	13.33	13.24	13.31	145,138	+0.06(+0.48%)
Oct 26, 2004	13.11	13.28	13.07	13.25	146,665	+0.13(+1.01%)
Oct 25, 2004	13.08	13.18	13.00	13.12	161,725	-0.00(-0.04%)
Oct 22, 2004	13.01	13.18	13.01	13.12	120,693	+0.11(+0.85%)
Oct 21, 2004	12.90	13.03	12.85	13.01	224,582	+0.09(+0.71%)
Oct 20, 2004	13.24	13.31	12.83	12.92	386,089	-0.27(-2.08%)
Oct 19, 2004	12.60	13.32	11.96	13.20	1,412,750	+0.48(+3.78%)
Oct 18, 2004	13.81	13.81	12.60	12.71	1,667,451	-1.06(-7.72%)
Oct 15, 2004	13.62	13.78	13.62	13.78	73,114	+0.11(+0.84%)
Oct 14, 2004	13.63	13.67	13.56	13.66	134,225	+0.05(+0.40%)
Oct 13, 2004	13.87	13.87	13.59	13.61	170,455	-0.30(-2.14%)
Oct 12, 2004	13.97	13.97	13.86	13.91	82,499	-0.06(-0.43%)
Oct 11, 2004	13.92	13.97	13.86	13.97	111,745	+0.10(+0.69%)
Oct 08, 2004	13.75	13.91	13.66	13.87	91,447	+0.12(+0.90%)
Oct 07, 2004	13.72	13.75	13.64	13.75	120,693	+0.11(+0.77%)
Oct 06, 2004	13.68	13.72	13.64	13.64	73,332	-0.03(-0.20%)
Oct 05, 2004	13.65	13.70	13.59	13.67	115,237	+0.04(+0.30%)
Oct 04, 2004	13.65	13.70	13.56	13.63	97,995	-0.07(-0.50%)
Oct 01, 2004	13.63	13.70	13.52	13.70	112,618	+0.16(+1.22%)
Sep 30, 2004	13.49	13.58	13.45	13.53	93,630	+0.04(+0.27%)
Sep 29, 2004	13.40	13.52	13.38	13.49	101,269	+0.05(+0.34%)
Sep 28, 2004	13.37	13.45	13.31	13.45	106,725	+0.08(+0.58%)
Sep 27, 2004	13.44	13.44	13.31	13.37	99,305	-0.01(-0.07%)
Sep 24, 2004	13.36	13.40	13.31	13.38	98,213	+0.03(+0.24%)
Sep 23, 2004	13.37	13.40	13.30	13.35	100,178	-0.02(-0.14%)
Sep 22, 2004	13.37	13.40	13.25	13.37	110,654	+0.02(+0.14%)
Sep 21, 2004	13.15	13.37	13.10	13.35	136,408	+0.22(+1.68%)
Sep 20, 2004	12.99	13.15	12.99	13.13	91,666	+0.09(+0.67%)
Sep 17, 2004	12.90	13.16	12.90	13.04	95,594	+0.12(+0.92%)
Sep 16, 2004	12.96	13.04	12.90	12.92	99,741	+0.05(+0.36%)
Sep 15, 2004	12.84	12.91	12.83	12.88	132,479	+0.01(+0.07%)
Sep 14, 2004	12.88	12.90	12.75	12.87	166,745	-0.08(-0.60%)
Sep 13, 2004	13.36	13.36	12.83	12.94	473,172	-0.36(-2.69%)
Sep 10, 2004	13.37	13.37	13.17	13.30	118,729	+0.01(+0.10%)
Sep 09, 2004	13.14	13.30	13.08	13.29	134,662	+0.16(+1.22%)
Sep 08, 2004	13.20	13.23	12.97	13.13	209,740	-0.11(-0.86%)
Sep 07, 2004	13.36	13.40	13.20	13.24	151,903	-0.16(-1.20%)
Sep 03, 2004	13.45	13.45	13.32	13.40	85,336	-0.05(-0.34%)
Sep 02, 2004	13.28	13.47	13.23	13.45	139,245	+0.19(+1.42%)
Sep 01, 2004	13.20	13.29	13.18	13.26	100,614	+0.12(+0.94%)
Aug 31, 2004	13.07	13.19	13.07	13.14	95,812	+0.06(+0.49%)
Aug 30, 2004	13.13	13.17	12.97	13.07	132,261	+0.03(+0.22%)
Aug 27, 2004	13.17	13.20	13.04	13.04	126,368	-0.08(-0.60%)
Aug 26, 2004	13.07	13.18	12.99	13.12	135,098	+0.06(+0.49%)
Aug 25, 2004	13.05	13.12	13.03	13.06	139,463	+0.06(+0.49%)
Aug 24, 2004	12.99	13.04	12.92	12.99	129,205	+0.06(+0.46%)
Aug 23, 2004	13.04	13.04	12.89	12.93	113,709	-0.07(-0.53%)
Aug 20, 2004	13.00	13.10	12.96	13.00	104,761	+0.07(+0.57%)
Aug 19, 2004	12.86	13.10	12.84	12.93	170,018	+0.16(+1.29%)
Aug 18, 2004	12.93	12.94	12.71	12.77	200,356	-0.06(-0.46%)
Aug 17, 2004	12.80	12.88	12.72	12.82	133,570	+0.12(+0.97%)
Aug 16, 2004	12.51	12.71	12.51	12.70	133,788	+0.17(+1.39%)
Aug 13, 2004	12.53	12.56	12.46	12.53	108,689	+0.06(+0.52%)
Aug 12, 2004	12.49	12.55	12.46	12.46	142,737	+0.01(+0.11%)
Aug 11, 2004	12.42	12.46	12.39	12.45	115,674	-0.00(-0.04%)
Aug 10, 2004	12.45	12.53	12.40	12.45	137,281	+0.00(+0.00%)
Aug 09, 2004	12.38	12.46	12.36	12.45	196,645	+0.03(+0.22%)
Aug 06, 2004	12.59	12.60	12.35	12.43	199,701	-0.39(-3.04%)
Aug 05, 2004	12.78	12.91	12.72	12.82	255,792	+0.03(+0.25%)
Aug 04, 2004	12.70	12.81	12.67	12.78	245,097	+0.13(+1.05%)
Aug 03, 2004	12.72	12.72	12.54	12.65	253,609	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.