Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7747	7808	7727	7805	9,600	+60.43(+0.78%)
Aug 30, 2005	7682	7758	7679	7745	9,800	+110.57(+1.45%)
Aug 29, 2005	7693	7700	7566	7634	7,600	-45.79(-0.60%)
Aug 26, 2005	7701	7732	7644	7680	11,800	+19.80(+0.26%)
Aug 25, 2005	7651	7672	7596	7660	10,600	+48.42(+0.64%)
Aug 24, 2005	7616	7640	7538	7612	15,000	-3.99(-0.05%)
Aug 23, 2005	7765	7771	7601	7616	11,000	-134.61(-1.74%)
Aug 22, 2005	7815	7846	7711	7751	16,000	-30.16(-0.39%)
Aug 19, 2005	7818	7868	7761	7781	10,600	-30.57(-0.39%)
Aug 18, 2005	7903	7921	7792	7811	13,200	-48.20(-0.61%)
Aug 17, 2005	7772	7871	7735	7860	11,200	+91.29(+1.18%)
Aug 16, 2005	7774	7828	7738	7768	11,000	+0.75(+0.01%)
Aug 15, 2005	7836	7861	7756	7767	0	+0.00(+0.00%)
Aug 12, 2005	7836	7861	7756	7767	16,800	-49.02(-0.63%)
Aug 11, 2005	7749	7843	7728	7817	27,000	+86.69(+1.12%)
Aug 10, 2005	7616	7741	7616	7730	14,000	+134.25(+1.77%)
Aug 09, 2005	7617	7687	7560	7596	23,200	-10.60(-0.14%)
Aug 08, 2005	7761	7781	7595	7606	16,800	-147.83(-1.91%)
Aug 05, 2005	7806	7818	7739	7754	17,400	-43.08(-0.55%)
Aug 04, 2005	7810	7826	7757	7797	23,400	+40.61(+0.52%)
Aug 03, 2005	7774	7844	7741	7756	28,600	+0.43(+0.01%)
Aug 02, 2005	7683	7763	7683	7756	19,400	+86.59(+1.13%)
Aug 01, 2005	7632	7681	7597	7669	13,800	+34.03(+0.45%)
Jul 29, 2005	7556	7709	7546	7635	21,800	+30.39(+0.40%)
Jul 28, 2005	7605	7605	7605	7605	0	+0.00(+0.00%)
Jul 27, 2005	7560	7620	7505	7605	13,200	+52.26(+0.69%)
Jul 26, 2005	7524	7565	7473	7553	20,200	+47.17(+0.63%)
Jul 25, 2005	7428	7527	7428	7506	17,200	+82.35(+1.11%)
Jul 22, 2005	7307	7430	7273	7423	12,200	+118.93(+1.63%)
Jul 21, 2005	7346	7381	7276	7304	12,600	-38.57(-0.53%)
Jul 20, 2005	7374	7393	7334	7343	9,800	-3.74(-0.05%)
Jul 19, 2005	7349	7386	7318	7347	11,000	-0.47(-0.01%)
Jul 18, 2005	7326	7360	7309	7347	17,400	+75.56(+1.04%)
Jul 15, 2005	7192	7283	7178	7272	10,400	+83.84(+1.17%)
Jul 14, 2005	7263	7263	7164	7188	13,600	-60.21(-0.83%)
Jul 13, 2005	7303	7338	7237	7248	11,600	-56.04(-0.77%)
Jul 12, 2005	7298	7352	7218	7304	17,000	-2.79(-0.04%)
Jul 11, 2005	7228	7320	7228	7307	13,400	+94.66(+1.31%)
Jul 08, 2005	7172	7240	7158	7212	14,600	+66.95(+0.94%)
Jul 07, 2005	7281	7307	7123	7145	16,800	-142.47(-1.95%)
Jul 06, 2005	7227	7296	7227	7288	13,400	+67.35(+0.93%)
Jul 05, 2005	7275	7309	7210	7220	12,600	-57.06(-0.78%)
Jul 04, 2005	7187	7284	7187	7277	9,600	+66.54(+0.92%)
Jul 01, 2005	7165	7229	7155	7211	12,600	+16.92(+0.24%)
Jun 30, 2005	7154	7218	7154	7194	28,600	+73.97(+1.04%)
Jun 29, 2005	7059	7125	7034	7120	14,200	+70.88(+1.01%)
Jun 28, 2005	7159	7175	7036	7049	17,400	-102.08(-1.43%)
Jun 27, 2005	7136	7228	7134	7151	18,400	+2.46(+0.03%)
Jun 24, 2005	7104	7178	7058	7149	15,400	+28.86(+0.41%)
Jun 23, 2005	7143	7157	7090	7120	20,800	-25.58(-0.36%)
Jun 22, 2005	7080	7167	7080	7145	37,200	+68.82(+0.97%)
Jun 21, 2005	6986	7084	6968	7077	19,000	+91.97(+1.32%)
Jun 20, 2005	6940	7002	6940	6985	24,400	+78.03(+1.13%)
Jun 17, 2005	6913	6922	6856	6907	11,000	+6.11(+0.09%)
Jun 16, 2005	6906	6933	6869	6900	12,600	-6.57(-0.10%)
Jun 15, 2005	6877	6916	6858	6907	9,800	+46.80(+0.68%)
Jun 14, 2005	6848	6865	6819	6860	9,200	+27.50(+0.40%)
Jun 13, 2005	6790	6844	6757	6833	8,400	+50.69(+0.75%)
Jun 10, 2005	6834	6884	6774	6782	10,200	-50.54(-0.74%)
Jun 09, 2005	6859	6863	6813	6833	14,600	-25.71(-0.37%)
Jun 08, 2005	6768	6863	6768	6858	10,000	+76.99(+1.14%)
Jun 07, 2005	6757	6795	6737	6781	8,400	+23.06(+0.34%)
Jun 06, 2005	6747	6814	6741	6758	9,800	+9.34(+0.14%)
Jun 03, 2005	6665	6761	6648	6749	12,200	+93.29(+1.40%)
Jun 02, 2005	6733	6757	6647	6656	9,400	-74.34(-1.10%)
Jun 01, 2005	6729	6763	6710	6730	9,800	+14.79(+0.22%)
May 31, 2005	6666	6722	6648	6715	8,600	+51.56(+0.77%)
May 30, 2005	6697	6725	6643	6664	9,600	-44.17(-0.66%)
May 27, 2005	6690	6773	6689	6708	15,400	+36.94(+0.55%)
May 26, 2005	6599	6685	6588	6671	13,800	+73.18(+1.11%)
May 25, 2005	6567	6612	6538	6598	10,800	+32.23(+0.49%)
May 24, 2005	6563	6579	6523	6565	10,400	+25.54(+0.39%)
May 23, 2005	6504	6550	6499	6540	8,200	+40.33(+0.62%)
May 20, 2005	6462	6513	6439	6500	11,400	+20.56(+0.32%)
May 19, 2005	6461	6538	6460	6479	11,400	+31.94(+0.50%)
May 18, 2005	6457	6457	6381	6447	14,800	-19.00(-0.29%)
May 17, 2005	6545	6569	6451	6466	11,800	-62.03(-0.95%)
May 16, 2005	6457	6532	6457	6528	8,400	+76.49(+1.19%)
May 13, 2005	6448	6463	6419	6452	29,000	-5.28(-0.08%)
May 12, 2005	6443	6482	6432	6457	10,000	+11.69(+0.18%)
May 11, 2005	6420	6454	6381	6445	10,600	-9.58(-0.15%)
May 10, 2005	6486	6495	6440	6455	12,600	-26.64(-0.41%)
May 09, 2005	6392	6486	6392	6481	11,600	+92.87(+1.45%)
May 06, 2005	6367	6402	6334	6388	13,800	+28.83(+0.45%)
May 05, 2005	6322	6391	6322	6360	9,800	+70.10(+1.11%)
May 04, 2005	6219	6295	6219	6290	9,600	+72.78(+1.17%)
May 03, 2005	6200	6246	6189	6217	12,600	+21.62(+0.35%)
May 02, 2005	6183	6224	6141	6195	12,200	+40.71(+0.66%)
Apr 29, 2005	6283	6288	6138	6154	14,000	-129.76(-2.06%)
Apr 28, 2005	6272	6293	6233	6284	14,800	+5.70(+0.09%)
Apr 27, 2005	6324	6358	6258	6278	14,000	-61.48(-0.97%)
Apr 26, 2005	6374	6378	6324	6340	8,800	-37.87(-0.59%)
Apr 25, 2005	6339	6392	6308	6378	11,000	+31.28(+0.49%)
Apr 22, 2005	6330	6374	6303	6347	12,800	+47.37(+0.75%)
Apr 21, 2005	6249	6306	6174	6299	14,600	+55.46(+0.89%)
Apr 20, 2005	6170	6259	6151	6244	16,200	+108.88(+1.77%)
Apr 19, 2005	6181	6270	6121	6135	13,800	-21.92(-0.36%)
Apr 18, 2005	6221	6221	6118	6157	12,800	-91.56(-1.47%)
Apr 15, 2005	6340	6340	6232	6248	14,000	-216.27(-3.35%)
Apr 14, 2005	6465	6465	6465	6465	0	-3.31(-0.05%)
Apr 13, 2005	6467	6516	6449	6468	13,600	+3.31(+0.05%)
Apr 12, 2005	6407	6472	6404	6465	8,800	+67.09(+1.05%)
Apr 11, 2005	6426	6444	6382	6398	9,000	-82.02(-1.27%)
Apr 08, 2005	6545	6561	6457	6480	11,400	-66.10(-1.01%)
Apr 07, 2005	6629	6645	6531	6546	11,000	-60.77(-0.92%)
Apr 06, 2005	6556	6617	6552	6606	12,200	+56.12(+0.86%)
Apr 05, 2005	6612	6622	6533	6550	12,200	-54.13(-0.82%)
Apr 04, 2005	6617	6649	6586	6604	11,200	-0.62(-0.01%)
Apr 02, 2005	6507	6618	6469	6605	11,400	+112.22(+1.73%)
Apr 01, 2005	6405	6509	6405	6493	13,400	+111.42(+1.75%)
Mar 31, 2005	6371	6400	6321	6381	14,600	+13.54(+0.21%)
Mar 30, 2005	6513	6513	6327	6368	14,400	-142.88(-2.19%)
Mar 29, 2005	6471	6555	6471	6511	11,600	+0.00(+0.00%)
Mar 28, 2005	6471	6555	6471	6511	0	+67.87(+1.05%)
Mar 25, 2005	6456	6515	6413	6443	17,200	-11.59(-0.18%)
Mar 24, 2005	6534	6568	6436	6454	23,400	-80.99(-1.24%)
Mar 23, 2005	6656	6656	6520	6535	13,600	-121.24(-1.82%)
Mar 22, 2005	6716	6735	6634	6657	10,000	+0.00(+0.00%)
Mar 21, 2005	6716	6735	6634	6657	0	-43.65(-0.65%)
Mar 19, 2005	6665	6711	6596	6700	15,600	+30.82(+0.46%)
Mar 18, 2005	6719	6737	6643	6670	13,000	-77.36(-1.15%)
Mar 17, 2005	6757	6807	6732	6747	13,000	-5.57(-0.08%)
Mar 16, 2005	6816	6823	6730	6752	12,800	-57.59(-0.85%)
Mar 15, 2005	6855	6882	6795	6810	124,800	+0.00(+0.00%)
Mar 14, 2005	6855	6882	6795	6810	0	-43.69(-0.64%)
Mar 12, 2005	6921	6949	6839	6854	14,200	-53.92(-0.78%)
Mar 11, 2005	6889	6918	6850	6908	27,200	+14.83(+0.22%)
Mar 10, 2005	6896	6955	6843	6893	17,400	-22.27(-0.32%)
Mar 09, 2005	6886	6930	6873	6915	15,200	+36.11(+0.52%)
Mar 08, 2005	6864	6902	6855	6879	14,600	+0.00(+0.00%)
Mar 07, 2005	6864	6902	6855	6879	0	+29.50(+0.43%)
Mar 05, 2005	6799	6865	6799	6849	18,200	+64.76(+0.95%)
Mar 04, 2005	6701	6793	6691	6785	18,200	+97.83(+1.46%)
Mar 03, 2005	6659	6709	6647	6687	26,000	+35.81(+0.54%)
Mar 02, 2005	6726	6726	6628	6651	16,800	-62.78(-0.94%)
Mar 01, 2005	6584	6721	6546	6714	23,200	+0.00(+0.00%)
Feb 28, 2005	6584	6721	6546	6714	0	+144.14(+2.19%)
Feb 26, 2005	6588	6623	6544	6570	14,400	-4.49(-0.07%)
Feb 25, 2005	6616	6622	6566	6574	26,800	-8.29(-0.13%)
Feb 24, 2005	6594	6608	6565	6582	12,200	-6.91(-0.10%)
Feb 23, 2005	6532	6603	6516	6589	11,000	+54.73(+0.84%)
Feb 22, 2005	6586	6603	6521	6535	11,800	+0.00(+0.00%)
Feb 21, 2005	6586	6603	6521	6535	0	-49.64(-0.75%)
Feb 19, 2005	6595	6643	6565	6584	14,400	-4.97(-0.08%)
Feb 18, 2005	6599	6599	6533	6589	14,400	-18.49(-0.28%)
Feb 17, 2005	6674	6714	6582	6608	14,800	-62.28(-0.93%)
Feb 16, 2005	6695	6695	6640	6670	20,800	-9.27(-0.14%)
Feb 15, 2005	6673	6719	6660	6679	13,600	+0.00(+0.00%)
Feb 14, 2005	6673	6719	6660	6679	0	+45.57(+0.69%)
Feb 12, 2005	6594	6640	6594	6634	15,200	+55.93(+0.85%)
Feb 11, 2005	6601	6609	6534	6578	12,600	-15.70(-0.24%)
Feb 10, 2005	6557	6614	6553	6594	13,000	+48.76(+0.75%)
Feb 09, 2005	6529	6574	6508	6545	12,600	+9.60(+0.15%)
Feb 08, 2005	6652	6658	6515	6535	12,400	+0.00(+0.00%)
Feb 07, 2005	6652	6658	6515	6535	0	-83.06(-1.26%)
Feb 05, 2005	6636	6684	6572	6618	16,800	-1.74(-0.03%)
Feb 04, 2005	6551	6631	6551	6620	14,400	+89.91(+1.38%)
Feb 03, 2005	6561	6600	6510	6530	88,400	-22.41(-0.34%)
Feb 02, 2005	6565	6586	6509	6552	28,400	-3.47(-0.05%)
Feb 01, 2005	6464	6565	6456	6556	22,000	+0.00(+0.00%)
Jan 31, 2005	6464	6565	6456	6556	0	+136.85(+2.13%)
Jan 29, 2005	6245	6431	6245	6419	23,600	+179.66(+2.88%)
Jan 28, 2005	6188	6252	6188	6239	22,200	+0.00(+0.00%)
Jan 27, 2005	6188	6252	6188	6239	0	+76.45(+1.24%)
Jan 26, 2005	6094	6174	6069	6163	21,400	+56.55(+0.93%)
Jan 25, 2005	6202	6216	6090	6106	18,000	+0.00(+0.00%)
Jan 24, 2005	6202	6216	6090	6106	0	-76.81(-1.24%)
Jan 21, 2005	6170	6197	6091	6183	26,600	+9.92(+0.16%)
Jan 20, 2005	6211	6231	6161	6173	16,600	-19.03(-0.31%)
Jan 19, 2005	6221	6268	6173	6192	21,800	-1.72(-0.03%)
Jan 18, 2005	6203	6233	6088	6194	19,000	+0.00(+0.00%)
Jan 17, 2005	6203	6233	6088	6194	0	+20.25(+0.33%)
Jan 15, 2005	6232	6249	6144	6174	18,200	-47.24(-0.76%)
Jan 14, 2005	6138	6243	6138	6221	20,200	+118.32(+1.94%)
Jan 13, 2005	6250	6264	6070	6103	20,800	-120.13(-1.93%)
Jan 12, 2005	6317	6330	6209	6223	16,200	-85.67(-1.36%)
Jan 11, 2005	6440	6469	6287	6309	13,200	+0.00(+0.00%)
Jan 10, 2005	6440	6469	6287	6309	0	-111.92(-1.74%)
Jan 08, 2005	6374	6440	6349	6420	17,800	+53.07(+0.83%)
Jan 07, 2005	6447	6481	6325	6367	22,200	-91.45(-1.42%)
Jan 06, 2005	6629	6630	6338	6459	24,000	-192.17(-2.89%)
Jan 05, 2005	6684	6696	6641	6651	16,600	-28.19(-0.42%)
Jan 04, 2005	6626	6684	6626	6679	12,000	+0.00(+0.00%)
Jan 03, 2005	6626	6684	6626	6679	0	+76.51(+1.16%)
Jan 01, 2005	6541	6610	6541	6603	12,200	+80.15(+1.23%)
Dec 31, 2004	6584	6608	6507	6523	13,200	-45.40(-0.69%)
Dec 30, 2004	6594	6617	6552	6568	12,400	+4.46(+0.07%)
Dec 29, 2004	6518	6569	6518	6563	14,600	+50.45(+0.77%)
Dec 28, 2004	6485	6567	6470	6513	16,200	+0.00(+0.00%)
Dec 27, 2004	6485	6567	6470	6513	0	+14.97(+0.23%)
Dec 25, 2004	6485	6508	6464	6498	14,600	+56.21(+0.87%)
Dec 24, 2004	6410	6456	6409	6442	12,000	+28.19(+0.44%)
Dec 23, 2004	6466	6480	6396	6414	16,200	-37.64(-0.58%)
Dec 22, 2004	6429	6462	6401	6451	14,600	+48.30(+0.75%)
Dec 21, 2004	6360	6410	6346	6403	16,800	+0.00(+0.00%)
Dec 20, 2004	6360	6410	6346	6403	0	+56.52(+0.89%)
Dec 18, 2004	6421	6436	6330	6346	16,800	-73.90(-1.15%)
Dec 17, 2004	6401	6437	6374	6420	18,600	+18.09(+0.28%)
Dec 16, 2004	6334	6423	6334	6402	22,400	+76.76(+1.21%)
Dec 15, 2004	6281	6332	6280	6326	14,000	+56.81(+0.91%)
Dec 14, 2004	6231	6274	6221	6269	14,600	+0.00(+0.00%)
Dec 13, 2004	6231	6274	6221	6269	0	+35.18(+0.56%)
Dec 11, 2004	6328	6337	6221	6234	17,600	-70.73(-1.12%)
Dec 10, 2004	6260	6319	6241	6304	19,400	+42.75(+0.68%)
Dec 09, 2004	6333	6359	6250	6262	26,000	-54.76(-0.87%)
Dec 08, 2004	6324	6354	6287	6316	17,800	-6.22(-0.10%)
Dec 07, 2004	6351	6386	6312	6322	18,800	+0.00(+0.00%)
Dec 06, 2004	6351	6386	6312	6322	0	-0.26(-0.00%)
Dec 04, 2004	6348	6362	6304	6323	20,600	-5.67(-0.09%)
Dec 03, 2004	6275	6335	6275	6328	26,200	+100.60(+1.62%)
Dec 02, 2004	6259	6273	6176	6228	26,600	-6.46(-0.10%)
Dec 01, 2004	6195	6248	6195	6234	18,800	+76.52(+1.24%)
Nov 30, 2004	6033	6167	6030	6158	23,000	+0.00(+0.00%)
Nov 29, 2004	6033	6167	6030	6158	0	+122.74(+2.03%)
Nov 26, 2004	6034	6082	6015	6035	20,000	-0.92(-0.02%)
Nov 25, 2004	6001	6053	6001	6036	12,800	+26.09(+0.43%)
Nov 24, 2004	5988	6032	5978	6010	14,600	+46.06(+0.77%)
Nov 23, 2004	5921	5979	5878	5964	14,000	+0.00(+0.00%)
Nov 22, 2004	5921	5979	5878	5964	0	+2.09(+0.04%)
Nov 20, 2004	6031	6045	5953	5962	15,000	-63.76(-1.06%)
Nov 19, 2004	6020	6035	5986	6025	14,800	+8.89(+0.15%)
Nov 18, 2004	6000	6037	5998	6017	14,800	+19.88(+0.33%)
Nov 17, 2004	5970	6002	5949	5997	13,800	+0.00(+0.00%)
Nov 16, 2004	5970	6002	5949	5997	0	+32.69(+0.55%)
Nov 15, 2004	5997	6002	5946	5964	3,800	+0.00(+0.00%)
Nov 13, 2004	5985	6002	5946	5964	3,800	+9.70(+0.16%)
Nov 12, 2004	5980	5995	5943	5954	13,800	-19.44(-0.33%)
Nov 11, 2004	5919	5980	5919	5974	14,400	+44.15(+0.74%)
Nov 10, 2004	5937	5958	5910	5930	14,800	-0.87(-0.01%)
Nov 09, 2004	5913	5956	5913	5930	14,400	+0.00(+0.00%)
Nov 08, 2004	5913	5956	5913	5930	0	+39.11(+0.66%)
Nov 06, 2004	5833	5901	5823	5891	14,000	+58.48(+1.00%)
Nov 05, 2004	5872	5883	5814	5833	15,000	-9.66(-0.17%)
Nov 04, 2004	5772	5846	5772	5843	17,000	+87.78(+1.53%)
Nov 03, 2004	5713	5765	5713	5755	14,400	+50.66(+0.89%)
Nov 02, 2004	5679	5714	5649	5704	15,600	+0.00(+0.00%)
Nov 01, 2004	5679	5714	5649	5704	0	+31.83(+0.56%)
Oct 29, 2004	5724	5731	5664	5672	22,600	-43.35(-0.76%)
Oct 28, 2004	5701	5734	5701	5716	23,400	+52.75(+0.93%)
Oct 27, 2004	5657	5699	5623	5663	19,800	+11.78(+0.21%)
Oct 26, 2004	5591	5655	5558	5651	22,000	+69.60(+1.25%)
Oct 25, 2004	5633	5646	5573	5581	18,200	-59.57(-1.06%)
Oct 22, 2004	5680	5685	5617	5641	19,000	+0.00(+0.00%)
Oct 21, 2004	5680	5685	5617	5641	19,000	-31.96(-0.56%)
Oct 20, 2004	5738	5750	5663	5673	18,400	-65.09(-1.13%)
Oct 19, 2004	5691	5752	5687	5738	14,800	+58.28(+1.03%)
Oct 18, 2004	5707	5728	5670	5680	12,400	-6.90(-0.12%)
Oct 15, 2004	5735	5758	5674	5687	16,200	-26.37(-0.46%)
Oct 14, 2004	5678	5739	5646	5713	17,600	+36.37(+0.64%)
Oct 13, 2004	5750	5763	5664	5677	18,200	+0.00(+0.00%)
Oct 12, 2004	5750	5763	5664	5677	18,200	-40.81(-0.71%)
Oct 11, 2004	5765	5792	5707	5718	13,000	-59.31(-1.03%)
Oct 08, 2004	5783	5804	5755	5777	19,600	+3.19(+0.06%)
Oct 07, 2004	5719	5793	5719	5774	24,600	+59.91(+1.05%)
Oct 06, 2004	5761	5800	5699	5714	26,800	-44.92(-0.78%)
Oct 05, 2004	5762	5787	5742	5759	22,800	-7.63(-0.13%)
Oct 04, 2004	5706	5785	5706	5766	20,600	+90.76(+1.60%)
Oct 01, 2004	5587	5686	5574	5676	24,400	+91.93(+1.65%)
Sep 30, 2004	5545	5599	5545	5584	24,400	+56.05(+1.01%)
Sep 29, 2004	5478	5533	5428	5528	23,400	+64.95(+1.19%)
Sep 28, 2004	5507	5518	5455	5463	20,400	-49.20(-0.89%)
Sep 27, 2004	5530	5546	5486	5512	15,800	-15.94(-0.29%)
Sep 24, 2004	5527	5575	5514	5528	22,600	-11.73(-0.21%)
Sep 23, 2004	5597	5609	5531	5539	27,400	-77.39(-1.38%)
Sep 22, 2004	5610	5639	5572	5617	28,000	+10.94(+0.20%)
Sep 21, 2004	5547	5612	5536	5606	27,600	+60.11(+1.08%)
Sep 20, 2004	5563	5586	5536	5546	25,600	-15.33(-0.28%)
Sep 17, 2004	5494	5569	5493	5561	26,400	+83.47(+1.52%)
Sep 16, 2004	5415	5484	5401	5478	23,400	+57.59(+1.06%)
Sep 15, 2004	5442	5457	5399	5420	27,600	-8.68(-0.16%)
Sep 14, 2004	5410	5434	5376	5429	26,400	+31.31(+0.58%)
Sep 13, 2004	5381	5422	5380	5397	21,400	+27.41(+0.51%)
Sep 10, 2004	5305	5376	5281	5370	21,200	+71.82(+1.36%)
Sep 09, 2004	5308	5328	5270	5298	21,600	+0.07(+0.00%)
Sep 08, 2004	5281	5306	5271	5298	20,200	+33.49(+0.64%)
Sep 07, 2004	5245	5271	5240	5265	19,200	+18.44(+0.35%)
Sep 06, 2004	5226	5265	5226	5246	17,000	+27.77(+0.53%)
Sep 03, 2004	5191	5224	5179	5218	17,600	+19.74(+0.38%)
Sep 02, 2004	5219	5233	5189	5199	19,200	-12.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.