Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.69	29.00	28.66	28.96	118,125	+0.30(+1.06%)
Apr 28, 2005	29.67	29.93	28.61	28.66	121,434	-1.06(-3.56%)
Apr 27, 2005	29.70	29.96	29.27	29.72	67,402	+0.00(+0.00%)
Apr 26, 2005	29.67	29.83	29.54	29.72	75,947	+0.10(+0.34%)
Apr 25, 2005	29.02	29.75	28.98	29.61	215,852	+0.56(+1.92%)
Apr 22, 2005	29.75	29.93	28.83	29.06	110,682	-0.69(-2.32%)
Apr 21, 2005	29.09	29.93	29.02	29.75	129,152	+0.84(+2.91%)
Apr 20, 2005	29.06	29.19	28.76	28.90	78,291	-0.07(-0.23%)
Apr 19, 2005	29.09	29.46	28.91	28.97	117,850	-0.01(-0.05%)
Apr 18, 2005	29.38	29.38	28.95	28.98	115,782	-0.32(-1.09%)
Apr 15, 2005	29.76	29.78	29.26	29.30	72,915	-0.45(-1.51%)
Apr 14, 2005	29.43	29.93	29.38	29.75	94,693	+0.30(+1.01%)
Apr 13, 2005	30.40	30.40	29.13	29.46	204,963	-0.96(-3.17%)
Apr 12, 2005	30.11	30.47	29.75	30.42	118,401	+0.27(+0.89%)
Apr 11, 2005	30.87	30.88	29.85	30.15	150,241	-0.83(-2.67%)
Apr 08, 2005	31.49	31.49	30.98	30.98	37,491	-0.41(-1.29%)
Apr 07, 2005	31.40	31.80	31.33	31.39	42,178	+0.17(+0.53%)
Apr 06, 2005	31.78	31.89	31.09	31.22	78,015	-0.56(-1.76%)
Apr 05, 2005	31.99	31.99	31.53	31.78	40,661	-0.15(-0.45%)
Apr 04, 2005	31.74	31.99	31.27	31.92	53,756	+0.07(+0.23%)
Apr 01, 2005	32.32	32.32	31.62	31.85	66,299	-0.54(-1.68%)
Mar 31, 2005	32.14	32.39	31.86	32.39	60,372	+0.25(+0.79%)
Mar 30, 2005	31.75	32.32	31.75	32.14	75,396	+0.38(+1.21%)
Mar 29, 2005	31.98	31.99	31.63	31.75	43,694	-0.22(-0.68%)
Mar 28, 2005	32.36	32.43	31.96	31.97	53,756	-0.39(-1.21%)
Mar 24, 2005	32.71	32.71	32.32	32.36	52,240	-0.35(-1.06%)
Mar 23, 2005	32.80	32.89	32.67	32.71	73,329	-0.12(-0.38%)
Mar 22, 2005	32.89	33.19	32.76	32.84	48,242	-0.07(-0.20%)
Mar 21, 2005	33.34	33.34	32.87	32.90	44,521	-0.49(-1.46%)
Mar 18, 2005	33.49	33.49	33.12	33.39	98,415	-0.09(-0.28%)
Mar 17, 2005	33.41	33.63	33.34	33.48	68,366	+0.04(+0.11%)
Mar 16, 2005	33.37	33.59	33.31	33.45	58,304	+0.01(+0.02%)
Mar 15, 2005	33.66	33.74	33.42	33.44	109,580	-0.15(-0.45%)
Mar 14, 2005	33.23	33.77	33.04	33.59	53,204	+0.36(+1.07%)
Mar 11, 2005	33.37	33.52	33.10	33.23	72,777	-0.20(-0.59%)
Mar 10, 2005	33.48	33.66	33.30	33.43	88,628	-0.11(-0.32%)
Mar 09, 2005	33.63	33.77	33.34	33.54	37,629	-0.09(-0.28%)
Mar 08, 2005	33.54	33.82	33.45	33.63	41,075	+0.10(+0.30%)
Mar 07, 2005	33.66	33.76	33.53	33.53	49,207	-0.09(-0.26%)
Mar 04, 2005	33.05	33.82	33.02	33.62	46,037	+0.63(+1.91%)
Mar 03, 2005	32.88	33.16	32.47	32.99	47,829	+0.13(+0.40%)
Mar 02, 2005	32.34	32.94	32.34	32.86	67,402	+0.44(+1.34%)
Mar 01, 2005	32.04	32.68	32.00	32.42	77,050	+0.31(+0.97%)
Feb 28, 2005	32.39	32.39	31.98	32.11	56,513	-0.39(-1.21%)
Feb 25, 2005	32.47	32.56	32.27	32.50	61,612	+0.03(+0.09%)
Feb 24, 2005	32.52	32.65	32.07	32.47	66,023	-0.05(-0.16%)
Feb 23, 2005	32.15	32.71	31.81	32.52	108,201	+0.37(+1.15%)
Feb 22, 2005	32.61	32.61	32.14	32.15	64,921	-0.49(-1.51%)
Feb 18, 2005	33.34	33.34	32.43	32.65	103,101	-0.64(-1.92%)
Feb 17, 2005	33.95	33.95	33.29	33.29	20,675	-0.67(-1.99%)
Feb 16, 2005	33.88	34.00	33.66	33.96	25,913	-0.01(-0.02%)
Feb 15, 2005	34.11	34.25	33.77	33.97	24,810	-0.15(-0.43%)
Feb 14, 2005	34.11	34.17	33.68	34.11	36,388	+0.04(+0.13%)
Feb 11, 2005	34.03	34.21	33.84	34.07	57,753	+0.20(+0.58%)
Feb 10, 2005	34.42	34.48	33.77	33.87	61,475	-0.59(-1.73%)
Feb 09, 2005	35.22	35.26	34.46	34.47	35,561	-0.72(-2.04%)
Feb 08, 2005	34.53	35.69	34.53	35.19	71,399	+0.59(+1.72%)
Feb 07, 2005	34.75	35.01	34.58	34.59	54,583	-0.12(-0.36%)
Feb 04, 2005	34.10	34.77	33.92	34.72	47,829	+0.31(+0.91%)
Feb 03, 2005	33.77	34.40	33.68	34.40	52,929	+0.56(+1.65%)
Feb 02, 2005	34.32	34.32	33.71	33.84	61,750	-0.47(-1.37%)
Feb 01, 2005	34.67	34.87	34.27	34.32	61,199	-0.40(-1.15%)
Jan 31, 2005	34.24	34.79	34.06	34.72	65,885	+0.63(+1.85%)
Jan 28, 2005	34.61	34.82	33.99	34.08	36,940	-0.57(-1.63%)
Jan 27, 2005	34.17	34.79	34.17	34.65	72,639	+0.44(+1.27%)
Jan 26, 2005	34.39	34.39	34.06	34.21	28,807	-0.03(-0.08%)
Jan 25, 2005	34.32	34.45	34.24	34.24	16,678	+0.03(+0.08%)
Jan 24, 2005	34.43	34.43	34.21	34.21	35,010	-0.21(-0.61%)
Jan 21, 2005	34.75	34.75	34.39	34.42	32,805	-0.33(-0.94%)
Jan 20, 2005	34.30	34.86	34.28	34.75	68,780	+0.43(+1.25%)
Jan 19, 2005	35.08	35.61	34.13	34.32	209,925	+0.04(+0.13%)
Jan 18, 2005	34.28	34.57	34.28	34.28	40,248	-0.09(-0.25%)
Jan 14, 2005	34.21	34.56	34.21	34.37	16,402	+0.12(+0.36%)
Jan 13, 2005	34.39	34.53	34.19	34.24	63,956	-0.09(-0.25%)
Jan 12, 2005	33.87	34.34	33.81	34.33	54,169	+0.46(+1.37%)
Jan 11, 2005	34.19	34.38	33.81	33.87	48,794	-0.33(-0.95%)
Jan 10, 2005	34.40	34.57	34.19	34.19	30,048	-0.14(-0.40%)
Jan 07, 2005	34.46	34.50	34.24	34.33	25,086	-0.17(-0.48%)
Jan 06, 2005	34.28	34.56	34.28	34.50	46,450	+0.32(+0.93%)
Jan 05, 2005	34.32	34.50	34.17	34.18	82,150	-0.05(-0.15%)
Jan 04, 2005	34.66	34.66	34.21	34.23	43,142	-0.43(-1.24%)
Jan 03, 2005	35.20	35.20	34.50	34.66	39,283	-0.54(-1.55%)
Dec 31, 2004	35.37	35.37	35.11	35.20	30,875	-0.21(-0.59%)
Dec 30, 2004	35.33	35.55	35.33	35.41	25,499	-0.36(-0.99%)
Dec 29, 2004	35.88	35.90	35.67	35.77	42,315	-0.07(-0.20%)
Dec 28, 2004	35.59	35.84	35.59	35.84	29,221	+0.28(+0.77%)
Dec 27, 2004	35.73	35.86	35.55	35.56	14,886	-0.17(-0.47%)
Dec 23, 2004	35.95	35.96	35.73	35.73	16,953	-0.25(-0.71%)
Dec 22, 2004	35.69	36.06	35.69	35.98	24,397	+0.22(+0.61%)
Dec 21, 2004	35.40	35.80	35.40	35.77	21,226	+0.33(+0.94%)
Dec 20, 2004	35.72	35.90	35.37	35.43	38,042	-0.29(-0.81%)
Dec 17, 2004	35.88	35.98	35.30	35.72	49,345	-0.20(-0.55%)
Dec 16, 2004	36.16	36.26	35.91	35.92	71,675	-0.25(-0.68%)
Dec 15, 2004	36.35	36.53	36.13	36.17	38,732	-0.18(-0.50%)
Dec 14, 2004	35.95	36.64	35.93	36.35	50,034	+0.41(+1.13%)
Dec 13, 2004	35.70	35.99	35.63	35.94	209,787	+0.28(+0.77%)
Dec 10, 2004	35.32	35.73	35.32	35.67	23,983	+0.30(+0.84%)
Dec 09, 2004	35.30	35.51	35.15	35.37	39,283	+0.11(+0.31%)
Dec 08, 2004	35.05	35.33	35.05	35.26	20,951	+0.21(+0.60%)
Dec 07, 2004	35.40	35.43	35.01	35.05	79,669	-0.35(-0.98%)
Dec 06, 2004	34.86	35.47	34.86	35.40	111,371	+0.51(+1.46%)
Dec 03, 2004	34.98	35.14	34.88	34.89	45,072	-0.13(-0.37%)
Dec 02, 2004	35.16	35.16	34.94	35.02	34,045	-0.13(-0.37%)
Dec 01, 2004	35.16	35.19	35.00	35.15	35,148	+0.04(+0.10%)
Nov 30, 2004	35.52	35.52	35.11	35.11	64,783	-0.41(-1.14%)
Nov 29, 2004	35.08	35.88	34.64	35.52	95,658	+0.52(+1.47%)
Nov 26, 2004	34.61	35.01	34.45	35.01	13,094	+0.40(+1.15%)
Nov 24, 2004	34.46	34.78	34.45	34.61	23,707	+0.11(+0.32%)
Nov 23, 2004	33.98	34.50	33.98	34.50	166,920	+0.57(+1.67%)
Nov 22, 2004	34.03	34.24	33.92	33.93	66,161	-0.09(-0.28%)
Nov 19, 2004	34.08	34.10	33.91	34.03	44,245	-0.11(-0.32%)
Nov 18, 2004	34.06	34.13	33.99	34.13	55,134	+0.07(+0.21%)
Nov 17, 2004	34.03	34.13	33.95	34.06	174,225	+0.07(+0.19%)
Nov 16, 2004	34.08	34.11	33.99	34.00	241,214	-0.08(-0.23%)
Nov 15, 2004	34.35	34.35	34.00	34.08	616,818	-0.19(-0.55%)
Nov 12, 2004	34.09	34.35	33.95	34.27	67,539	+0.17(+0.51%)
Nov 11, 2004	34.17	34.19	34.05	34.09	54,858	-0.01(-0.02%)
Nov 10, 2004	33.84	34.17	33.74	34.10	79,807	-0.48(-1.39%)
Nov 09, 2004	34.03	34.90	34.03	34.58	47,277	+0.59(+1.73%)
Nov 08, 2004	34.50	34.50	33.99	33.99	86,147	-0.17(-0.49%)
Nov 05, 2004	33.84	34.50	33.84	34.16	61,199	+0.31(+0.92%)
Nov 04, 2004	33.81	34.21	33.69	33.84	74,569	+0.11(+0.32%)
Nov 03, 2004	33.87	33.92	33.65	33.74	64,783	+0.01(+0.04%)
Nov 02, 2004	33.45	34.77	33.41	33.72	109,442	+0.34(+1.02%)
Nov 01, 2004	33.45	33.66	33.37	33.38	54,583	-0.07(-0.20%)
Oct 29, 2004	33.37	33.48	33.18	33.45	103,790	+0.12(+0.37%)
Oct 28, 2004	34.09	34.09	33.21	33.32	59,821	-0.77(-2.26%)
Oct 27, 2004	32.61	34.09	32.57	34.09	77,602	+1.52(+4.65%)
Oct 26, 2004	32.63	32.68	32.21	32.57	84,356	-0.04(-0.13%)
Oct 25, 2004	32.57	32.72	32.28	32.62	97,588	+0.05(+0.16%)
Oct 22, 2004	32.14	32.68	32.07	32.57	56,788	+0.50(+1.56%)
Oct 21, 2004	31.56	32.07	31.52	32.07	23,845	+0.57(+1.80%)
Oct 20, 2004	31.31	31.55	31.28	31.50	36,526	+0.18(+0.58%)
Oct 19, 2004	31.38	31.45	31.31	31.32	50,723	+0.01(+0.05%)
Oct 18, 2004	31.40	31.40	30.91	31.31	35,837	-0.11(-0.35%)
Oct 15, 2004	30.99	31.48	30.91	31.41	20,813	+0.39(+1.26%)
Oct 14, 2004	31.28	31.32	30.87	31.02	64,369	-0.44(-1.38%)
Oct 13, 2004	31.48	31.92	31.45	31.46	77,464	-0.02(-0.07%)
Oct 12, 2004	31.31	31.74	31.23	31.48	87,250	+0.13(+0.42%)
Oct 11, 2004	31.20	31.63	31.20	31.35	38,180	+0.17(+0.56%)
Oct 08, 2004	31.31	31.49	31.17	31.17	39,696	-0.13(-0.42%)
Oct 07, 2004	31.81	31.87	31.23	31.31	52,102	-0.55(-1.73%)
Oct 06, 2004	31.61	32.02	31.44	31.86	108,753	+0.25(+0.78%)
Oct 05, 2004	32.21	32.21	30.98	31.61	113,990	-0.60(-1.87%)
Oct 04, 2004	32.18	32.23	31.97	32.21	17,918	+0.04(+0.14%)
Oct 01, 2004	31.12	32.24	31.12	32.17	40,248	+1.08(+3.48%)
Sep 30, 2004	30.95	31.23	30.95	31.09	33,494	+0.10(+0.33%)
Sep 29, 2004	30.94	31.09	30.88	30.99	21,089	+0.00(+0.00%)
Sep 28, 2004	30.87	31.02	30.78	30.99	21,226	+0.15(+0.49%)
Sep 27, 2004	31.12	31.12	30.83	30.83	21,364	-0.33(-1.07%)
Sep 24, 2004	31.44	31.46	31.17	31.17	23,570	-0.32(-1.01%)
Sep 23, 2004	31.05	31.49	30.83	31.49	34,045	+0.51(+1.64%)
Sep 22, 2004	31.41	31.41	30.94	30.98	32,115	-0.51(-1.61%)
Sep 21, 2004	31.27	31.63	31.20	31.49	20,261	+0.28(+0.91%)
Sep 20, 2004	31.02	31.22	30.80	31.20	30,599	+0.25(+0.80%)
Sep 17, 2004	30.83	31.19	30.76	30.96	29,772	+0.13(+0.42%)
Sep 16, 2004	30.76	30.86	30.76	30.83	31,288	+0.04(+0.14%)
Sep 15, 2004	30.83	31.02	30.76	30.78	26,051	+0.02(+0.07%)
Sep 14, 2004	30.91	30.91	30.72	30.76	38,594	-0.22(-0.73%)
Sep 13, 2004	30.98	31.09	30.91	30.99	35,561	+0.01(+0.02%)
Sep 10, 2004	30.91	30.98	30.83	30.98	30,875	+0.15(+0.47%)
Sep 09, 2004	30.28	30.93	30.28	30.83	35,837	+0.56(+1.85%)
Sep 08, 2004	30.33	30.40	30.18	30.27	14,335	-0.11(-0.36%)
Sep 07, 2004	29.77	30.39	29.77	30.38	131,220	+0.54(+1.80%)
Sep 03, 2004	29.85	29.96	29.75	29.85	25,637	+0.03(+0.10%)
Sep 02, 2004	29.67	29.82	29.61	29.82	30,324	+0.07(+0.24%)
Sep 01, 2004	29.56	30.04	29.55	29.75	59,958	+0.21(+0.71%)
Aug 31, 2004	29.46	29.56	29.27	29.54	31,288	+0.08(+0.27%)
Aug 30, 2004	29.64	29.75	29.24	29.46	53,756	-0.22(-0.76%)
Aug 27, 2004	29.75	29.85	29.67	29.68	13,921	-0.10(-0.34%)
Aug 26, 2004	29.69	29.90	29.59	29.78	14,886	+0.14(+0.46%)
Aug 25, 2004	29.56	29.67	29.31	29.64	16,402	+0.02(+0.07%)
Aug 24, 2004	29.46	29.62	29.21	29.62	22,467	+0.28(+0.94%)
Aug 23, 2004	29.26	29.36	28.95	29.35	21,502	+0.05(+0.17%)
Aug 20, 2004	29.06	29.30	29.03	29.30	10,337	+0.20(+0.70%)
Aug 19, 2004	29.71	29.71	29.09	29.09	14,335	-0.69(-2.31%)
Aug 18, 2004	28.92	29.79	28.84	29.78	71,950	+0.87(+3.01%)
Aug 17, 2004	28.51	29.05	28.46	28.91	24,121	+0.44(+1.53%)
Aug 16, 2004	28.29	28.96	28.29	28.48	25,224	+0.11(+0.38%)
Aug 13, 2004	27.75	28.56	27.75	28.37	15,851	+0.58(+2.09%)
Aug 12, 2004	28.46	28.55	27.79	27.79	36,526	-0.61(-2.15%)
Aug 11, 2004	27.59	28.40	27.57	28.40	31,151	+0.81(+2.92%)
Aug 10, 2004	27.10	27.61	27.10	27.59	25,224	+0.53(+1.96%)
Aug 09, 2004	27.73	27.79	27.00	27.06	48,518	-0.69(-2.48%)
Aug 06, 2004	27.90	27.96	27.71	27.75	51,413	-0.22(-0.78%)
Aug 05, 2004	28.69	28.69	27.97	27.97	42,178	-0.83(-2.90%)
Aug 04, 2004	28.61	28.90	28.48	28.80	52,240	+0.20(+0.68%)
Aug 03, 2004	28.15	28.78	28.00	28.61	38,042	+0.52(+1.86%)
Aug 02, 2004	28.08	28.11	27.79	28.08	27,842	-0.01(-0.03%)
Jul 30, 2004	27.68	28.09	27.64	28.09	31,426	+0.46(+1.68%)
Jul 29, 2004	28.00	28.02	27.57	27.63	49,759	-0.28(-1.01%)
Jul 28, 2004	27.79	28.04	27.68	27.91	44,521	+0.12(+0.44%)
Jul 27, 2004	27.64	28.07	27.64	27.79	65,196	+0.15(+0.52%)
Jul 26, 2004	28.27	28.27	27.39	27.64	98,553	-0.65(-2.28%)
Jul 23, 2004	28.38	28.41	28.19	28.29	25,224	-0.09(-0.33%)
Jul 22, 2004	28.14	28.55	27.99	28.38	42,040	+0.17(+0.59%)
Jul 21, 2004	28.39	28.39	28.21	28.21	37,491	-0.12(-0.41%)
Jul 20, 2004	28.15	28.37	27.95	28.33	88,215	+0.18(+0.64%)
Jul 19, 2004	28.58	28.63	28.04	28.15	54,445	-0.51(-1.77%)
Jul 16, 2004	28.73	28.93	28.53	28.66	38,732	-0.01(-0.03%)
Jul 15, 2004	29.20	29.25	28.66	28.66	69,745	-0.61(-2.08%)
Jul 14, 2004	29.16	29.46	29.13	29.27	11,578	+0.04(+0.12%)
Jul 13, 2004	29.56	29.61	29.16	29.24	29,359	-0.29(-0.98%)
Jul 12, 2004	28.98	29.53	28.93	29.53	23,983	+0.51(+1.75%)
Jul 09, 2004	29.02	29.27	29.02	29.02	17,229	-0.12(-0.40%)
Jul 08, 2004	29.60	29.60	29.06	29.14	24,948	-0.46(-1.57%)
Jul 07, 2004	30.07	30.22	29.56	29.60	41,902	-0.42(-1.40%)
Jul 06, 2004	31.05	31.05	30.01	30.02	36,113	-0.99(-3.20%)
Jul 02, 2004	30.98	31.23	30.98	31.02	36,388	+0.17(+0.56%)
Jul 01, 2004	30.87	31.05	30.84	30.84	25,361	+0.01(+0.02%)
Jun 30, 2004	30.65	31.17	30.65	30.83	39,834	+0.31(+1.02%)
Jun 29, 2004	30.51	30.80	30.38	30.52	42,178	-0.06(-0.19%)
Jun 28, 2004	31.16	31.16	30.58	30.58	69,469	-0.49(-1.56%)
Jun 25, 2004	30.33	31.12	30.29	31.07	71,123	+0.64(+2.10%)
Jun 24, 2004	30.58	30.78	30.34	30.43	27,842	-0.02(-0.07%)
Jun 23, 2004	29.89	30.46	29.82	30.45	47,415	+0.41(+1.38%)
Jun 22, 2004	29.95	30.11	29.40	30.04	56,237	+0.09(+0.29%)
Jun 21, 2004	29.96	30.07	29.81	29.95	16,816	+0.09(+0.32%)
Jun 18, 2004	30.91	30.91	29.85	29.85	57,753	-0.91(-2.97%)
Jun 17, 2004	30.84	31.12	30.76	30.77	15,989	-0.05(-0.16%)
Jun 16, 2004	30.91	30.94	30.72	30.82	36,664	-0.01(-0.05%)
Jun 15, 2004	30.72	31.09	30.65	30.83	44,659	+0.22(+0.71%)
Jun 14, 2004	30.35	30.75	30.31	30.62	44,383	+0.18(+0.60%)
Jun 10, 2004	30.65	30.66	30.36	30.43	18,194	-0.22(-0.71%)
Jun 09, 2004	30.62	30.86	30.58	30.65	19,021	+0.05(+0.17%)
Jun 08, 2004	30.91	30.91	30.55	30.60	17,780	-0.24(-0.78%)
Jun 07, 2004	30.49	31.01	30.49	30.84	19,159	+0.42(+1.38%)
Jun 04, 2004	30.18	30.47	30.18	30.42	26,602	+0.36(+1.18%)
Jun 03, 2004	30.37	30.37	29.99	30.06	27,153	-0.27(-0.88%)
Jun 02, 2004	30.54	30.65	30.04	30.33	40,799	-0.13(-0.43%)
Jun 01, 2004	30.49	30.53	30.15	30.46	38,318	+0.05(+0.17%)
May 28, 2004	30.36	30.54	30.27	30.41	57,064	+0.12(+0.41%)
May 27, 2004	30.90	30.90	29.89	30.29	70,296	-0.54(-1.74%)
May 26, 2004	30.67	30.88	30.33	30.83	27,015	+0.22(+0.73%)
May 25, 2004	30.07	30.76	30.07	30.60	41,075	+0.59(+1.96%)
May 24, 2004	30.11	30.18	29.87	30.01	27,291	-0.05(-0.17%)
May 21, 2004	29.67	30.57	29.67	30.06	94,831	+0.39(+1.32%)
May 20, 2004	29.02	29.71	29.02	29.67	94,555	+0.58(+2.00%)
May 19, 2004	29.01	29.31	28.88	29.09	219,298	+0.12(+0.40%)
May 18, 2004	28.26	28.98	28.26	28.98	72,088	+0.68(+2.41%)
May 17, 2004	28.67	29.09	28.24	28.29	151,206	-0.33(-1.14%)
May 14, 2004	28.69	29.01	28.58	28.62	69,745	-0.09(-0.33%)
May 13, 2004	28.62	29.16	28.62	28.72	71,537	+0.11(+0.38%)
May 12, 2004	28.80	28.87	28.34	28.61	144,177	-0.20(-0.68%)
May 11, 2004	28.77	29.20	28.74	28.80	97,450	+0.04(+0.13%)
May 10, 2004	28.53	29.04	28.49	28.77	116,885	+0.17(+0.58%)
May 07, 2004	28.84	29.16	28.58	28.60	73,466	-0.29(-1.00%)
May 06, 2004	28.22	29.24	28.22	28.89	172,709	+0.67(+2.37%)
May 05, 2004	28.48	28.77	28.11	28.22	112,198	-0.28(-0.99%)
May 04, 2004	28.54	28.73	28.47	28.50	101,999	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.