Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.200	1.230	1.150	1.180	585,671	+0.01(+0.85%)
Oct 28, 2005	1.120	1.200	1.100	1.170	718,135	+0.05(+4.46%)
Oct 27, 2005	1.325	1.325	1.100	1.120	2,185,987	-0.16(-12.50%)
Oct 26, 2005	1.300	1.349	1.240	1.280	1,376,789	-0.02(-1.54%)
Oct 25, 2005	1.270	1.320	1.250	1.300	1,733,813	+0.06(+4.84%)
Oct 24, 2005	1.240	1.310	1.200	1.240	1,317,971	+0.05(+4.20%)
Oct 21, 2005	1.040	1.200	1.040	1.190	1,413,838	+0.12(+11.21%)
Oct 20, 2005	1.035	1.090	1.010	1.070	693,073	+0.06(+5.94%)
Oct 19, 2005	1.030	1.060	1.000	1.010	308,114	-0.04(-3.81%)
Oct 18, 2005	0.9600	1.080	0.9600	1.050	917,250	+0.09(+9.38%)
Oct 17, 2005	0.9100	0.9800	0.9000	0.9600	592,642	+0.04(+4.35%)
Oct 14, 2005	0.9400	0.9500	0.8890	0.9200	1,066,058	+0.00(+0.00%)
Oct 13, 2005	0.9600	0.9600	0.9000	0.9200	461,309	-0.02(-2.13%)
Oct 12, 2005	0.9800	0.9899	0.9400	0.9400	318,677	-0.04(-4.08%)
Oct 11, 2005	1.000	1.000	0.9600	0.9800	273,953	-0.01(-1.01%)
Oct 10, 2005	0.9500	0.9900	0.9500	0.9900	377,153	+0.03(+3.13%)
Oct 07, 2005	0.9500	0.9700	0.9400	0.9600	485,538	+0.02(+2.13%)
Oct 06, 2005	0.9600	0.9601	0.9400	0.9400	392,638	-0.02(-2.07%)
Oct 05, 2005	0.9600	0.9700	0.9300	0.9599	552,539	+0.02(+2.12%)
Oct 04, 2005	0.9800	1.020	0.9400	0.9400	740,227	-0.02(-2.08%)
Oct 03, 2005	0.9100	0.9800	0.9100	0.9600	627,038	+0.04(+4.35%)
Sep 30, 2005	0.9400	0.9800	0.9000	0.9200	573,297	-0.03(-3.16%)
Sep 29, 2005	0.9900	1.000	0.9400	0.9500	1,239,826	-0.02(-2.06%)
Sep 28, 2005	1.000	1.000	0.9500	0.9700	948,437	-0.01(-1.02%)
Sep 27, 2005	0.9500	0.9800	0.9400	0.9800	1,131,972	+0.03(+3.05%)
Sep 26, 2005	0.9600	0.9600	0.9100	0.9510	793,286	+0.02(+2.26%)
Sep 23, 2005	0.9300	0.9400	0.8700	0.9300	1,697,936	-0.01(-1.06%)
Sep 22, 2005	0.9400	0.9800	0.8500	0.9400	3,251,554	-0.04(-3.59%)
Sep 21, 2005	1.000	1.010	0.9400	0.9750	1,488,621	-0.04(-3.47%)
Sep 20, 2005	1.030	1.030	1.000	1.010	568,537	-0.01(-0.98%)
Sep 19, 2005	1.010	1.030	0.9800	1.020	1,219,008	+0.00(+0.00%)
Sep 16, 2005	1.030	1.050	0.9900	1.020	1,153,885	-0.00(-0.49%)
Sep 15, 2005	1.090	1.090	1.010	1.025	938,092	-0.05(-4.21%)
Sep 14, 2005	1.090	1.100	1.040	1.070	1,120,000	-0.02(-1.83%)
Sep 13, 2005	1.100	1.120	1.080	1.090	495,440	+0.00(+0.00%)
Sep 12, 2005	1.100	1.120	1.080	1.090	575,362	-0.01(-0.91%)
Sep 09, 2005	1.140	1.140	1.090	1.100	611,397	-0.03(-2.65%)
Sep 08, 2005	1.130	1.130	1.090	1.130	802,452	+0.02(+1.81%)
Sep 07, 2005	1.100	1.130	1.090	1.110	505,229	+0.01(+0.90%)
Sep 06, 2005	1.110	1.140	1.090	1.100	1,021,395	+0.00(+0.00%)
Sep 02, 2005	1.120	1.140	1.060	1.100	225,606	+0.04(+3.77%)
Sep 01, 2005	1.110	1.120	1.060	1.060	701,311	-0.05(-4.50%)
Aug 31, 2005	1.120	1.140	1.060	1.110	519,274	+0.01(+0.91%)
Aug 30, 2005	1.060	1.120	1.040	1.100	2,127,500	+0.06(+5.77%)
Aug 29, 2005	1.040	1.080	1.040	1.040	565,054	-0.02(-1.89%)
Aug 26, 2005	1.080	1.100	1.050	1.060	479,650	-0.04(-3.64%)
Aug 25, 2005	1.100	1.120	1.080	1.100	343,739	+0.00(+0.00%)
Aug 24, 2005	1.080	1.120	1.050	1.100	907,564	+0.02(+1.85%)
Aug 23, 2005	1.120	1.130	1.070	1.080	713,799	-0.02(-1.82%)
Aug 22, 2005	1.140	1.160	1.100	1.100	610,881	-0.05(-4.35%)
Aug 19, 2005	1.160	1.160	1.050	1.150	3,136,106	+0.00(+0.00%)
Aug 18, 2005	1.200	1.230	1.120	1.150	1,387,804	-0.05(-4.17%)
Aug 17, 2005	1.210	1.230	1.200	1.200	601,587	-0.05(-4.00%)
Aug 16, 2005	1.210	1.250	1.200	1.250	507,165	+0.05(+4.17%)
Aug 15, 2005	1.260	1.270	1.200	1.200	800,290	-0.07(-5.51%)
Aug 12, 2005	1.270	1.270	1.245	1.270	459,773	+0.01(+0.79%)
Aug 11, 2005	1.220	1.260	1.200	1.260	743,214	+0.06(+5.00%)
Aug 10, 2005	1.230	1.240	1.190	1.200	821,800	-0.03(-2.44%)
Aug 09, 2005	1.300	1.310	1.220	1.230	1,450,511	-0.02(-1.60%)
Aug 08, 2005	1.210	1.260	1.170	1.250	949,487	+0.08(+6.84%)
Aug 05, 2005	1.170	1.210	1.160	1.170	752,444	-0.02(-1.68%)
Aug 04, 2005	1.200	1.220	1.150	1.190	1,749,308	-0.01(-0.83%)
Aug 03, 2005	1.260	1.260	1.200	1.200	842,229	-0.04(-3.23%)
Aug 02, 2005	1.250	1.270	1.220	1.240	467,639	-0.01(-0.80%)
Aug 01, 2005	1.220	1.270	1.220	1.250	638,232	+0.03(+2.46%)
Jul 29, 2005	1.260	1.260	1.210	1.220	874,663	-0.03(-2.40%)
Jul 28, 2005	1.300	1.360	1.240	1.250	715,660	-0.05(-3.85%)
Jul 27, 2005	1.320	1.351	1.300	1.300	635,761	-0.02(-1.52%)
Jul 26, 2005	1.250	1.320	1.250	1.320	469,607	+0.03(+2.33%)
Jul 25, 2005	1.250	1.300	1.230	1.290	612,211	+0.06(+4.88%)
Jul 22, 2005	1.240	1.250	1.220	1.230	399,787	+0.01(+0.82%)
Jul 21, 2005	1.240	1.240	1.190	1.220	1,223,574	+0.00(+0.00%)
Jul 20, 2005	1.210	1.240	1.190	1.220	957,692	+0.02(+1.67%)
Jul 19, 2005	1.300	1.330	1.200	1.200	2,328,170	-0.09(-6.98%)
Jul 18, 2005	1.310	1.350	1.270	1.290	937,514	-0.04(-3.01%)
Jul 15, 2005	1.330	1.340	1.310	1.330	383,528	-0.01(-0.75%)
Jul 14, 2005	1.290	1.410	1.290	1.340	1,519,139	+0.05(+3.88%)
Jul 13, 2005	1.320	1.320	1.280	1.290	508,743	+0.00(+0.00%)
Jul 12, 2005	1.300	1.310	1.260	1.290	602,910	+0.03(+2.38%)
Jul 11, 2005	1.310	1.350	1.260	1.260	1,309,672	-0.05(-3.82%)
Jul 08, 2005	1.300	1.350	1.300	1.310	654,314	+0.03(+2.34%)
Jul 07, 2005	1.290	1.310	1.230	1.280	670,202	+0.00(+0.00%)
Jul 06, 2005	1.320	1.340	1.280	1.280	781,612	+0.00(+0.00%)
Jul 05, 2005	1.220	1.310	1.220	1.280	886,800	+0.06(+4.92%)
Jul 01, 2005	1.250	1.300	1.210	1.220	1,481,200	-0.02(-1.61%)
Jun 30, 2005	1.340	1.360	1.210	1.240	3,276,499	+0.06(+5.08%)
Jun 29, 2005	1.300	1.360	1.180	1.180	2,471,196	-0.13(-9.92%)
Jun 28, 2005	1.410	1.430	1.270	1.310	2,564,444	-0.10(-7.09%)
Jun 27, 2005	1.520	1.570	1.390	1.410	1,220,163	-0.10(-6.62%)
Jun 24, 2005	1.550	1.710	1.500	1.510	5,240,722	-0.07(-4.43%)
Jun 23, 2005	1.660	1.660	1.580	1.580	773,428	-0.08(-4.82%)
Jun 22, 2005	1.720	1.780	1.650	1.660	703,518	-0.01(-0.60%)
Jun 21, 2005	1.780	1.790	1.650	1.670	434,815	-0.08(-4.57%)
Jun 20, 2005	1.610	1.770	1.610	1.750	841,757	+0.10(+6.06%)
Jun 17, 2005	1.630	1.670	1.590	1.650	685,376	+0.03(+1.85%)
Jun 16, 2005	1.580	1.650	1.580	1.620	334,242	+0.03(+1.89%)
Jun 15, 2005	1.670	1.670	1.570	1.590	546,678	-0.02(-1.55%)
Jun 14, 2005	1.630	1.700	1.570	1.615	400,539	+0.02(+1.57%)
Jun 13, 2005	1.710	1.710	1.580	1.590	781,198	-0.12(-7.02%)
Jun 10, 2005	1.700	1.750	1.640	1.710	426,074	+0.01(+0.59%)
Jun 09, 2005	1.620	1.710	1.620	1.700	432,686	+0.08(+4.94%)
Jun 08, 2005	1.570	1.660	1.550	1.620	413,323	+0.04(+2.53%)
Jun 07, 2005	1.660	1.660	1.560	1.580	942,731	-0.03(-1.86%)
Jun 06, 2005	1.690	1.700	1.600	1.610	600,596	-0.04(-2.42%)
Jun 03, 2005	1.780	1.820	1.650	1.650	883,897	-0.43(-20.67%)
Jun 02, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Jun 01, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 31, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 27, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 26, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 25, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 24, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 23, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 20, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 19, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 17, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 16, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 13, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 12, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 11, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 10, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
May 09, 2005	2.080	2.100	2.010	2.080	1,214,617	+0.03(+1.46%)
May 06, 2005	2.140	2.140	2.030	2.050	784,968	-0.05(-2.38%)
May 05, 2005	2.100	2.180	2.070	2.100	354,621	-0.05(-2.33%)
May 04, 2005	2.100	2.190	2.100	2.150	522,736	+0.05(+2.38%)
May 03, 2005	2.100	2.150	2.060	2.100	569,170	-0.08(-3.67%)
May 02, 2005	2.220	2.220	2.100	2.180	469,746	+0.04(+1.87%)
Apr 29, 2005	2.030	2.230	2.030	2.140	881,197	+0.13(+6.47%)
Apr 28, 2005	2.080	2.090	2.010	2.010	560,792	-0.06(-2.90%)
Apr 27, 2005	2.080	2.180	2.010	2.070	734,389	-0.01(-0.48%)
Apr 26, 2005	2.240	2.260	2.080	2.080	605,753	-0.17(-7.56%)
Apr 25, 2005	2.140	2.250	2.090	2.250	1,124,338	+0.15(+7.14%)
Apr 22, 2005	2.100	2.190	2.040	2.100	1,045,134	+0.00(+0.00%)
Apr 21, 2005	2.010	2.140	1.920	2.100	3,314,525	+0.15(+7.69%)
Apr 20, 2005	2.050	2.050	1.770	1.950	5,024,073	-0.07(-3.47%)
Apr 19, 2005	2.230	2.300	1.980	2.020	2,462,863	-0.12(-5.61%)
Apr 18, 2005	2.220	2.420	2.120	2.140	807,618	-0.10(-4.46%)
Apr 15, 2005	2.360	2.510	2.170	2.240	840,120	-0.01(-0.44%)
Apr 14, 2005	2.390	2.570	2.230	2.250	648,749	-0.13(-5.46%)
Apr 13, 2005	2.490	2.540	2.370	2.380	359,341	-0.13(-5.18%)
Apr 12, 2005	2.500	2.540	2.390	2.510	419,849	-0.01(-0.40%)
Apr 11, 2005	2.720	2.720	2.500	2.520	380,436	-0.14(-5.26%)
Apr 08, 2005	2.710	2.740	2.640	2.660	609,532	-0.07(-2.56%)
Apr 07, 2005	2.680	2.750	2.649	2.730	566,911	+0.05(+1.87%)
Apr 06, 2005	2.640	2.720	2.610	2.680	1,192,375	+0.11(+4.28%)
Apr 05, 2005	2.520	2.600	2.480	2.570	1,221,730	+0.09(+3.63%)
Apr 04, 2005	2.510	2.510	2.450	2.480	590,122	-0.01(-0.40%)
Apr 01, 2005	2.550	2.680	2.430	2.490	1,141,702	-0.06(-2.35%)
Mar 31, 2005	2.500	2.550	2.420	2.550	776,132	+0.05(+2.00%)
Mar 30, 2005	2.440	2.500	2.370	2.500	855,310	+0.10(+4.17%)
Mar 29, 2005	2.340	2.420	2.320	2.400	914,661	+0.02(+0.84%)
Mar 28, 2005	2.500	2.520	2.300	2.380	1,589,295	-0.10(-4.03%)
Mar 24, 2005	2.510	2.580	2.430	2.480	1,250,884	+0.00(+0.00%)
Mar 23, 2005	2.390	2.500	2.390	2.480	1,495,489	+0.11(+4.64%)
Mar 22, 2005	2.360	2.440	2.320	2.370	1,916,154	+0.01(+0.42%)
Mar 21, 2005	2.400	2.410	2.310	2.360	1,408,130	+0.01(+0.43%)
Mar 18, 2005	2.210	2.380	2.160	2.350	3,642,938	+0.12(+5.38%)
Mar 17, 2005	2.590	2.700	2.080	2.230	14,832,161	-0.78(-25.91%)
Mar 16, 2005	3.130	3.160	3.010	3.010	232,900	-0.14(-4.44%)
Mar 15, 2005	3.220	3.250	3.120	3.150	600,749	-0.06(-1.87%)
Mar 14, 2005	3.160	3.250	3.150	3.210	398,686	+0.05(+1.58%)
Mar 11, 2005	3.190	3.200	3.110	3.160	547,922	-0.03(-0.94%)
Mar 10, 2005	3.260	3.340	3.170	3.190	570,437	-0.10(-3.04%)
Mar 09, 2005	3.390	3.460	3.270	3.290	824,337	-0.17(-4.91%)
Mar 08, 2005	3.490	3.610	3.430	3.460	417,935	+0.00(+0.00%)
Mar 07, 2005	3.580	3.590	3.450	3.460	488,288	-0.14(-3.89%)
Mar 04, 2005	3.590	3.660	3.550	3.600	188,727	+0.02(+0.56%)
Mar 03, 2005	3.620	3.640	3.550	3.580	286,079	+0.01(+0.28%)
Mar 02, 2005	3.620	3.740	3.550	3.570	215,427	-0.06(-1.65%)
Mar 01, 2005	3.820	3.820	3.600	3.630	442,983	-0.13(-3.46%)
Feb 28, 2005	3.570	3.850	3.550	3.760	599,525	+0.18(+5.03%)
Feb 25, 2005	3.450	3.580	3.410	3.580	371,752	+0.13(+3.77%)
Feb 24, 2005	3.500	3.500	3.380	3.450	383,268	-0.02(-0.58%)
Feb 23, 2005	3.540	3.540	3.470	3.470	240,586	-0.03(-0.86%)
Feb 22, 2005	3.610	3.610	3.500	3.500	516,605	-0.12(-3.31%)
Feb 18, 2005	3.620	3.660	3.510	3.620	586,997	+0.03(+0.84%)
Feb 17, 2005	3.640	3.770	3.590	3.590	401,766	-0.14(-3.75%)
Feb 16, 2005	3.700	3.750	3.630	3.730	572,352	+0.00(+0.00%)
Feb 15, 2005	3.630	3.770	3.560	3.730	1,350,310	+0.07(+1.91%)
Feb 14, 2005	3.550	3.660	3.510	3.660	565,210	+0.23(+6.71%)
Feb 11, 2005	3.400	3.470	3.400	3.430	690,693	+0.01(+0.29%)
Feb 10, 2005	3.530	3.590	3.410	3.420	715,540	-0.11(-3.12%)
Feb 09, 2005	3.650	3.690	3.520	3.530	531,849	-0.13(-3.55%)
Feb 08, 2005	3.560	3.700	3.560	3.660	1,123,013	+0.10(+2.81%)
Feb 07, 2005	3.540	3.610	3.520	3.560	1,098,488	+0.04(+1.14%)
Feb 04, 2005	3.600	3.630	3.320	3.520	3,404,271	-0.13(-3.56%)
Feb 03, 2005	3.730	3.730	3.600	3.650	839,661	-0.06(-1.62%)
Feb 02, 2005	3.750	3.800	3.630	3.710	985,172	-0.10(-2.62%)
Feb 01, 2005	3.880	3.880	3.740	3.810	828,399	-0.04(-1.04%)
Jan 31, 2005	3.900	3.930	3.720	3.850	793,126	-0.05(-1.28%)
Jan 28, 2005	3.900	3.940	3.760	3.900	600,159	+0.00(+0.00%)
Jan 27, 2005	3.780	3.950	3.700	3.900	969,292	+0.12(+3.17%)
Jan 26, 2005	3.750	3.820	3.610	3.780	661,796	+0.06(+1.61%)
Jan 25, 2005	3.650	3.780	3.630	3.720	650,789	+0.07(+1.92%)
Jan 24, 2005	3.790	3.840	3.600	3.650	779,097	-0.14(-3.69%)
Jan 21, 2005	3.790	3.830	3.730	3.790	792,704	+0.00(+0.00%)
Jan 20, 2005	3.810	3.850	3.750	3.790	1,127,898	-0.02(-0.52%)
Jan 19, 2005	3.950	3.980	3.810	3.810	1,030,082	-0.17(-4.27%)
Jan 18, 2005	4.000	4.080	3.890	3.980	718,486	-0.01(-0.25%)
Jan 14, 2005	3.960	4.050	3.870	3.990	1,334,262	+0.07(+1.79%)
Jan 13, 2005	3.900	4.070	3.900	3.920	1,307,433	-0.02(-0.51%)
Jan 12, 2005	3.970	4.000	3.800	3.940	1,103,754	+0.04(+1.03%)
Jan 11, 2005	4.000	4.010	3.830	3.900	801,732	-0.10(-2.50%)
Jan 10, 2005	3.930	4.060	3.860	4.000	1,577,719	+0.09(+2.30%)
Jan 07, 2005	4.160	4.170	3.770	3.910	2,460,714	-0.21(-5.10%)
Jan 06, 2005	4.150	4.210	4.120	4.120	2,342,778	-0.01(-0.24%)
Jan 05, 2005	4.310	4.360	4.100	4.130	2,964,668	-0.21(-4.84%)
Jan 04, 2005	4.720	4.810	4.250	4.340	2,632,865	-0.41(-8.63%)
Jan 03, 2005	4.850	4.910	4.680	4.750	1,225,893	+0.09(+1.93%)
Dec 31, 2004	4.780	4.800	4.650	4.660	1,118,000	-0.10(-2.10%)
Dec 30, 2004	4.640	4.780	4.580	4.760	2,951,500	+0.12(+2.48%)
Dec 29, 2004	4.650	4.750	4.550	4.645	953,500	-0.05(-0.96%)
Dec 28, 2004	4.750	4.750	4.530	4.690	1,618,100	-0.02(-0.42%)
Dec 27, 2004	4.740	4.770	4.680	4.710	1,046,200	+0.01(+0.21%)
Dec 23, 2004	4.740	4.740	4.650	4.700	1,120,400	+0.00(+0.00%)
Dec 22, 2004	4.770	4.800	4.600	4.700	2,672,500	+0.06(+1.29%)
Dec 21, 2004	4.520	4.830	4.450	4.640	4,440,600	+0.23(+5.22%)
Dec 20, 2004	4.310	4.570	4.280	4.410	4,529,100	+0.09(+2.08%)
Dec 17, 2004	4.270	4.380	4.200	4.320	892,800	-0.02(-0.46%)
Dec 16, 2004	4.350	4.500	4.200	4.340	2,852,900	+0.00(+0.00%)
Dec 15, 2004	4.150	4.370	4.100	4.340	2,474,300	+0.22(+5.34%)
Dec 14, 2004	4.030	4.190	4.010	4.120	1,793,400	+0.06(+1.48%)
Dec 13, 2004	4.140	4.140	4.000	4.060	1,937,300	-0.02(-0.49%)
Dec 10, 2004	4.000	4.140	3.990	4.080	1,221,100	+0.06(+1.49%)
Dec 09, 2004	3.920	4.020	3.890	4.020	1,252,200	+0.06(+1.49%)
Dec 08, 2004	3.900	4.030	3.880	3.961	1,285,400	+0.09(+2.35%)
Dec 07, 2004	3.950	4.080	3.840	3.870	2,123,600	-0.03(-0.77%)
Dec 06, 2004	3.800	4.090	3.680	3.900	4,082,700	+0.08(+2.09%)
Dec 03, 2004	3.980	3.980	3.760	3.820	3,223,800	-0.14(-3.54%)
Dec 02, 2004	3.980	4.030	3.900	3.960	3,632,900	+0.09(+2.33%)
Dec 01, 2004	3.740	3.890	3.700	3.870	11,074,400	+0.36(+10.26%)
Nov 30, 2004	3.650	3.740	3.500	3.510	7,674,600	-0.62(-15.01%)
Nov 29, 2004	4.220	4.230	4.010	4.130	1,650,400	+0.02(+0.49%)
Nov 26, 2004	3.810	4.200	3.760	4.110	1,718,700	+0.37(+9.89%)
Nov 24, 2004	3.750	3.850	3.690	3.740	1,554,700	+0.24(+6.86%)
Nov 23, 2004	3.500	3.680	3.410	3.500	763,700	-0.07(-1.96%)
Nov 22, 2004	3.690	3.700	3.520	3.570	904,200	-0.08(-2.19%)
Nov 19, 2004	3.700	3.750	3.560	3.650	812,700	-0.06(-1.62%)
Nov 18, 2004	3.630	3.730	3.490	3.710	1,051,800	+0.18(+5.10%)
Nov 17, 2004	3.460	3.570	3.420	3.530	1,212,700	+0.16(+4.75%)
Nov 16, 2004	3.260	3.440	3.200	3.370	2,588,300	+0.11(+3.37%)
Nov 15, 2004	3.150	3.260	3.150	3.260	1,304,900	+0.03(+0.93%)
Nov 12, 2004	3.290	3.300	3.110	3.230	1,514,300	-0.04(-1.22%)
Nov 11, 2004	3.310	3.330	3.190	3.270	634,600	+0.06(+1.87%)
Nov 10, 2004	3.300	3.320	3.160	3.210	920,400	-0.04(-1.23%)
Nov 09, 2004	3.270	3.310	3.180	3.250	921,000	+0.03(+0.93%)
Nov 08, 2004	3.110	3.350	3.100	3.220	1,588,400	+0.04(+1.26%)
Nov 05, 2004	3.170	3.290	3.020	3.180	2,830,600	-0.27(-7.83%)
Nov 04, 2004	3.500	3.500	3.340	3.450	539,500	-0.06(-1.71%)
Nov 03, 2004	3.450	3.510	3.391	3.510	523,000	+0.10(+2.93%)
Nov 02, 2004	3.350	3.500	3.290	3.410	569,700	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.