Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.62	15.80	15.39	15.69	183,422	+0.22(+1.40%)
Nov 29, 2005	15.55	15.70	15.39	15.48	200,875	-0.10(-0.64%)
Nov 28, 2005	15.64	15.84	15.54	15.58	198,664	-0.18(-1.16%)
Nov 25, 2005	15.69	15.84	15.63	15.76	133,545	-0.04(-0.26%)
Nov 23, 2005	15.88	16.06	15.72	15.80	137,469	-0.18(-1.14%)
Nov 22, 2005	15.88	16.11	15.63	15.98	316,584	-0.03(-0.21%)
Nov 21, 2005	15.85	16.11	15.65	16.02	164,142	+0.08(+0.52%)
Nov 18, 2005	15.79	15.98	15.55	15.93	126,020	+0.27(+1.75%)
Nov 17, 2005	15.45	15.68	15.12	15.66	238,348	+0.12(+0.75%)
Nov 16, 2005	15.55	15.59	15.31	15.54	165,445	-0.10(-0.64%)
Nov 15, 2005	15.79	15.87	15.46	15.64	204,097	-0.21(-1.31%)
Nov 14, 2005	15.92	16.08	15.71	15.85	210,006	-0.12(-0.78%)
Nov 11, 2005	15.76	16.09	15.74	15.98	180,835	+0.17(+1.11%)
Nov 10, 2005	15.55	15.84	15.31	15.80	229,854	+0.13(+0.85%)
Nov 09, 2005	15.59	15.77	15.43	15.67	275,323	+0.00(+0.00%)
Nov 08, 2005	15.39	15.78	15.32	15.67	258,668	+0.11(+0.70%)
Nov 07, 2005	15.44	15.65	15.33	15.56	368,460	+0.00(+0.00%)
Nov 04, 2005	15.80	15.88	15.39	15.56	263,468	-0.36(-2.25%)
Nov 03, 2005	15.80	16.03	15.64	15.92	391,388	+0.13(+0.84%)
Nov 02, 2005	15.47	15.88	15.11	15.79	218,699	+0.35(+2.26%)
Nov 01, 2005	15.68	15.68	15.21	15.44	374,654	-0.26(-1.64%)
Oct 31, 2005	14.97	15.77	14.90	15.69	545,839	+0.92(+6.25%)
Oct 28, 2005	14.60	14.86	14.15	14.77	496,864	+0.27(+1.89%)
Oct 27, 2005	14.72	14.76	14.44	14.50	232,692	-0.46(-3.06%)
Oct 26, 2005	15.12	15.39	14.89	14.95	352,635	-0.32(-2.07%)
Oct 25, 2005	15.20	15.44	15.12	15.27	225,922	-0.07(-0.49%)
Oct 24, 2005	15.19	15.44	15.14	15.34	257,657	+0.07(+0.49%)
Oct 21, 2005	15.18	15.44	15.14	15.27	378,447	+0.02(+0.11%)
Oct 20, 2005	15.04	15.48	14.77	15.25	475,805	+0.10(+0.66%)
Oct 19, 2005	14.61	15.15	14.41	15.15	478,176	+0.52(+3.52%)
Oct 18, 2005	14.75	14.78	14.55	14.64	201,406	-0.09(-0.62%)
Oct 17, 2005	14.69	14.76	14.40	14.73	192,310	+0.10(+0.68%)
Oct 14, 2005	14.76	14.77	14.37	14.63	428,439	-0.04(-0.28%)
Oct 13, 2005	14.37	14.85	14.30	14.67	398,463	+0.27(+1.85%)
Oct 12, 2005	14.30	14.55	14.25	14.40	357,850	+0.09(+0.64%)
Oct 11, 2005	14.60	14.73	14.22	14.31	371,942	-0.22(-1.54%)
Oct 10, 2005	14.85	14.85	14.49	14.54	255,856	-0.28(-1.91%)
Oct 07, 2005	14.51	14.88	14.51	14.82	235,724	+0.27(+1.89%)
Oct 06, 2005	14.52	14.94	14.41	14.55	531,451	-0.08(-0.57%)
Oct 05, 2005	14.88	15.01	14.62	14.63	280,527	-0.32(-2.11%)
Oct 04, 2005	14.66	15.27	14.66	14.95	268,844	+0.27(+1.87%)
Oct 03, 2005	14.28	14.88	14.28	14.67	313,511	+0.34(+2.38%)
Sep 30, 2005	14.06	14.45	14.06	14.33	199,422	+0.22(+1.53%)
Sep 29, 2005	13.72	14.15	13.72	14.11	207,418	+0.30(+2.17%)
Sep 28, 2005	13.76	13.84	13.53	13.81	155,828	+0.16(+1.16%)
Sep 27, 2005	13.75	13.89	13.64	13.66	314,165	-0.09(-0.67%)
Sep 26, 2005	13.91	14.02	13.64	13.75	389,832	-0.06(-0.42%)
Sep 23, 2005	13.81	13.85	13.25	13.81	304,724	+0.53(+4.01%)
Sep 22, 2005	13.27	13.35	12.72	13.27	361,107	+0.33(+2.57%)
Sep 21, 2005	13.46	13.47	12.90	12.94	384,352	-0.57(-4.19%)
Sep 20, 2005	13.76	13.81	13.49	13.51	243,839	-0.17(-1.22%)
Sep 19, 2005	13.73	13.81	13.63	13.67	181,474	-0.04(-0.30%)
Sep 16, 2005	14.19	14.19	13.56	13.71	583,739	-0.41(-2.89%)
Sep 15, 2005	14.42	14.51	14.07	14.12	153,087	-0.30(-2.08%)
Sep 14, 2005	14.68	14.71	14.39	14.42	164,969	-0.22(-1.53%)
Sep 13, 2005	14.76	14.83	14.56	14.65	98,583	-0.22(-1.45%)
Sep 12, 2005	15.02	15.02	14.73	14.86	88,281	-0.10(-0.67%)
Sep 09, 2005	14.61	14.99	14.48	14.96	124,863	+0.40(+2.74%)
Sep 08, 2005	14.61	14.76	14.52	14.56	85,846	-0.12(-0.85%)
Sep 07, 2005	14.41	14.70	14.34	14.69	107,493	+0.19(+1.32%)
Sep 06, 2005	14.28	14.55	14.28	14.50	141,951	+0.17(+1.22%)
Sep 02, 2005	14.46	14.55	14.31	14.32	180,499	-0.17(-1.21%)
Sep 01, 2005	14.77	14.85	14.27	14.50	324,673	-0.27(-1.86%)
Aug 31, 2005	14.76	14.80	14.63	14.77	303,081	+0.03(+0.23%)
Aug 30, 2005	14.80	14.89	14.58	14.74	171,012	-0.14(-0.95%)
Aug 29, 2005	14.51	14.94	14.44	14.88	216,202	+0.33(+2.29%)
Aug 26, 2005	14.80	14.91	14.35	14.55	443,683	-0.33(-2.24%)
Aug 25, 2005	14.87	15.06	14.85	14.88	243,214	-0.07(-0.50%)
Aug 24, 2005	15.08	15.21	14.74	14.95	186,990	-0.24(-1.59%)
Aug 23, 2005	15.41	15.53	15.18	15.19	187,614	-0.29(-1.88%)
Aug 22, 2005	15.29	15.57	15.28	15.49	229,402	+0.11(+0.70%)
Aug 19, 2005	15.25	15.43	15.25	15.38	145,109	+0.10(+0.65%)
Aug 18, 2005	15.01	15.43	15.01	15.28	331,487	+0.21(+1.38%)
Aug 17, 2005	14.40	15.18	14.35	15.07	556,247	+0.73(+5.10%)
Aug 16, 2005	14.76	14.76	14.28	14.34	218,744	-0.47(-3.15%)
Aug 15, 2005	14.76	14.89	14.70	14.80	287,882	-0.02(-0.17%)
Aug 12, 2005	15.00	15.01	14.66	14.83	278,875	-0.32(-2.09%)
Aug 11, 2005	14.76	15.20	14.70	15.14	244,516	+0.33(+2.25%)
Aug 10, 2005	14.55	14.96	14.45	14.81	433,526	+0.29(+2.00%)
Aug 09, 2005	14.31	14.55	14.31	14.52	197,984	+0.20(+1.39%)
Aug 08, 2005	14.58	14.58	14.25	14.32	364,142	-0.28(-1.94%)
Aug 05, 2005	14.76	14.82	14.50	14.60	356,953	-0.22(-1.51%)
Aug 04, 2005	15.21	15.26	14.71	14.83	346,843	-0.49(-3.20%)
Aug 03, 2005	15.71	15.71	15.29	15.32	165,367	-0.43(-2.75%)
Aug 02, 2005	15.52	15.80	15.52	15.75	274,419	+0.15(+0.96%)
Aug 01, 2005	15.86	16.08	15.46	15.60	302,085	-0.29(-1.83%)
Jul 29, 2005	15.84	15.98	15.67	15.89	313,826	+0.11(+0.68%)
Jul 28, 2005	15.59	15.80	15.54	15.79	301,512	+0.12(+0.80%)
Jul 27, 2005	15.44	15.78	15.39	15.66	330,200	-0.18(-1.16%)
Jul 26, 2005	15.96	16.10	15.63	15.84	323,918	-0.05(-0.31%)
Jul 25, 2005	15.97	16.25	15.74	15.89	209,143	-0.31(-1.90%)
Jul 22, 2005	16.22	16.30	15.84	16.20	447,311	-0.02(-0.15%)
Jul 21, 2005	17.06	17.20	16.22	16.23	751,282	-0.92(-5.38%)
Jul 20, 2005	15.44	17.21	15.38	17.15	874,340	+1.36(+8.58%)
Jul 19, 2005	15.26	15.86	15.26	15.79	96,988	+0.50(+3.26%)
Jul 18, 2005	15.73	15.80	15.14	15.29	332,903	-0.54(-3.44%)
Jul 15, 2005	15.55	15.93	15.55	15.84	409,000	+0.20(+1.25%)
Jul 14, 2005	15.26	15.74	15.25	15.64	270,909	+0.42(+2.79%)
Jul 13, 2005	15.22	15.36	14.84	15.22	188,755	-0.21(-1.35%)
Jul 12, 2005	14.97	15.58	14.86	15.43	245,282	+0.28(+1.87%)
Jul 11, 2005	14.68	15.16	14.64	15.14	174,743	+0.42(+2.82%)
Jul 08, 2005	14.06	14.76	14.03	14.73	303,454	+0.67(+4.73%)
Jul 07, 2005	13.97	14.06	13.81	14.06	292,522	+0.05(+0.36%)
Jul 06, 2005	13.98	14.16	13.93	14.01	349,166	-0.05(-0.35%)
Jul 05, 2005	14.16	14.35	13.93	14.06	403,164	-0.14(-1.00%)
Jul 01, 2005	14.14	14.40	14.01	14.20	181,442	+0.16(+1.12%)
Jun 30, 2005	14.39	14.41	14.02	14.05	301,851	-0.27(-1.86%)
Jun 29, 2005	14.38	14.47	14.18	14.31	175,840	-0.02(-0.12%)
Jun 28, 2005	14.13	14.38	14.04	14.33	242,794	+0.23(+1.65%)
Jun 27, 2005	14.26	14.26	13.99	14.10	183,099	-0.25(-1.74%)
Jun 24, 2005	14.57	14.70	14.27	14.35	955,540	-0.21(-1.43%)
Jun 23, 2005	14.51	15.05	14.42	14.55	284,821	-0.02(-0.11%)
Jun 22, 2005	14.43	14.65	14.40	14.57	207,483	+0.11(+0.75%)
Jun 21, 2005	14.46	14.52	14.24	14.46	99,448	+0.10(+0.69%)
Jun 20, 2005	14.55	14.55	14.33	14.36	108,386	-0.22(-1.54%)
Jun 17, 2005	14.75	14.75	14.47	14.59	286,759	-0.11(-0.74%)
Jun 16, 2005	14.59	14.76	14.50	14.70	258,564	+0.03(+0.17%)
Jun 15, 2005	14.61	14.74	14.25	14.67	181,438	-0.03(-0.17%)
Jun 14, 2005	14.53	14.76	14.53	14.70	168,925	+0.08(+0.57%)
Jun 13, 2005	14.64	14.77	14.45	14.61	185,114	-0.02(-0.11%)
Jun 10, 2005	14.80	14.80	14.45	14.63	135,805	-0.23(-1.57%)
Jun 09, 2005	14.21	14.86	14.21	14.86	255,114	+0.54(+3.77%)
Jun 08, 2005	14.01	14.39	14.01	14.32	151,251	+0.24(+1.71%)
Jun 07, 2005	14.16	14.39	14.05	14.08	255,987	+0.00(+0.00%)
Jun 06, 2005	14.18	14.21	13.95	14.08	204,731	-0.18(-1.28%)
Jun 03, 2005	14.44	14.44	14.04	14.26	335,527	-0.06(-0.41%)
Jun 02, 2005	13.87	14.45	13.87	14.32	326,793	+0.36(+2.56%)
Jun 01, 2005	13.82	14.06	13.68	13.96	952,504	+0.08(+0.60%)
May 31, 2005	13.87	14.00	13.84	13.88	324,859	+0.01(+0.06%)
May 27, 2005	13.97	13.97	13.72	13.87	180,005	-0.10(-0.71%)
May 26, 2005	13.66	13.97	13.66	13.97	388,809	+0.33(+2.44%)
May 25, 2005	13.83	13.84	13.55	13.64	425,562	-0.28(-2.03%)
May 24, 2005	13.72	13.98	13.63	13.92	376,110	+0.16(+1.15%)
May 23, 2005	13.64	13.89	13.64	13.76	435,602	+0.12(+0.91%)
May 20, 2005	13.75	13.75	13.40	13.64	246,187	-0.05(-0.36%)
May 19, 2005	13.70	13.87	13.58	13.69	183,334	-0.09(-0.66%)
May 18, 2005	13.75	13.98	13.44	13.78	291,822	+0.13(+0.98%)
May 17, 2005	13.49	13.69	13.35	13.65	165,343	+0.03(+0.18%)
May 16, 2005	13.37	13.62	13.25	13.62	217,478	+0.30(+2.25%)
May 13, 2005	12.72	13.41	12.72	13.32	349,519	+0.56(+4.36%)
May 12, 2005	12.90	13.10	12.71	12.77	238,023	-0.19(-1.48%)
May 11, 2005	12.78	13.02	12.53	12.96	213,587	+0.11(+0.84%)
May 10, 2005	12.98	12.98	12.72	12.85	160,575	-0.32(-2.46%)
May 09, 2005	13.11	13.28	12.91	13.17	205,727	+0.10(+0.79%)
May 06, 2005	13.09	13.15	12.82	13.07	127,859	+0.11(+0.87%)
May 05, 2005	12.65	13.10	12.65	12.96	248,353	+0.07(+0.58%)
May 04, 2005	12.56	12.93	12.54	12.88	223,938	+0.29(+2.31%)
May 03, 2005	12.60	12.84	12.46	12.59	340,648	-0.04(-0.33%)
May 02, 2005	12.25	12.72	12.08	12.63	322,016	+0.32(+2.64%)
Apr 29, 2005	12.38	12.47	11.61	12.31	603,982	-0.03(-0.27%)
Apr 28, 2005	12.20	12.89	12.20	12.34	742,736	+0.01(+0.07%)
Apr 27, 2005	12.45	12.65	12.04	12.33	551,654	-0.08(-0.67%)
Apr 26, 2005	12.52	12.78	12.37	12.42	421,914	-0.21(-1.65%)
Apr 25, 2005	12.75	12.98	12.54	12.62	159,410	+0.00(+0.00%)
Apr 22, 2005	12.97	12.97	12.47	12.62	369,164	-0.39(-3.00%)
Apr 21, 2005	12.86	13.22	12.77	13.02	237,731	+0.25(+1.95%)
Apr 20, 2005	12.77	13.15	12.53	12.77	668,453	+0.02(+0.20%)
Apr 19, 2005	12.08	12.92	12.08	12.74	413,322	+0.67(+5.51%)
Apr 18, 2005	11.98	12.52	11.98	12.08	493,292	+0.07(+0.62%)
Apr 15, 2005	12.46	12.46	11.83	12.00	305,479	-0.37(-3.02%)
Apr 14, 2005	12.50	12.61	12.37	12.38	245,806	-0.14(-1.13%)
Apr 13, 2005	13.07	13.07	12.41	12.52	257,661	-0.54(-4.14%)
Apr 12, 2005	13.14	13.22	12.77	13.06	343,903	-0.15(-1.13%)
Apr 11, 2005	13.37	13.52	13.14	13.21	135,515	-0.26(-1.91%)
Apr 08, 2005	13.42	13.71	13.35	13.46	315,857	+0.01(+0.06%)
Apr 07, 2005	13.20	13.47	13.03	13.46	219,956	+0.35(+2.66%)
Apr 06, 2005	13.41	13.45	13.08	13.11	234,575	-0.18(-1.38%)
Apr 05, 2005	12.96	13.48	12.96	13.29	933,518	+0.22(+1.72%)
Apr 04, 2005	12.92	13.07	12.82	13.07	294,655	+0.00(+0.00%)
Apr 01, 2005	13.39	13.42	12.92	13.07	539,368	-0.14(-1.07%)
Mar 31, 2005	12.98	13.31	12.97	13.21	439,226	+0.16(+1.21%)
Mar 30, 2005	12.60	13.06	12.49	13.05	230,208	+0.52(+4.18%)
Mar 29, 2005	13.06	13.08	12.52	12.52	191,324	-0.40(-3.09%)
Mar 28, 2005	12.90	13.11	12.88	12.92	248,247	-0.01(-0.10%)
Mar 24, 2005	13.14	13.16	12.92	12.94	187,822	-0.08(-0.61%)
Mar 23, 2005	12.97	13.15	12.79	13.02	226,492	+0.11(+0.84%)
Mar 22, 2005	13.16	13.31	12.85	12.91	299,563	-0.31(-2.33%)
Mar 21, 2005	13.17	13.33	13.02	13.22	153,163	+0.03(+0.25%)
Mar 18, 2005	13.68	13.68	13.12	13.18	377,561	-0.40(-2.94%)
Mar 17, 2005	13.39	13.66	13.27	13.58	486,443	+0.24(+1.81%)
Mar 16, 2005	13.31	13.43	13.12	13.34	740,961	+0.12(+0.94%)
Mar 15, 2005	13.88	14.01	13.21	13.22	436,455	-0.61(-4.39%)
Mar 14, 2005	13.72	13.92	13.58	13.82	377,456	+0.13(+0.97%)
Mar 11, 2005	13.85	14.01	13.53	13.69	478,488	-0.17(-1.20%)
Mar 10, 2005	14.11	14.19	13.48	13.86	870,694	-0.30(-2.12%)
Mar 09, 2005	14.56	14.75	14.12	14.15	725,748	-0.45(-3.08%)
Mar 08, 2005	14.79	14.95	14.58	14.60	290,306	-0.32(-2.17%)
Mar 07, 2005	14.76	15.11	14.74	14.93	343,392	+0.13(+0.90%)
Mar 04, 2005	14.95	15.16	14.79	14.80	291,047	-0.13(-0.89%)
Mar 03, 2005	15.04	15.19	14.70	14.93	320,566	-0.18(-1.21%)
Mar 02, 2005	15.43	15.64	15.07	15.11	338,151	-0.52(-3.35%)
Mar 01, 2005	15.31	15.69	15.25	15.64	393,914	+0.26(+1.68%)
Feb 28, 2005	15.46	15.80	15.14	15.38	607,491	-0.21(-1.33%)
Feb 25, 2005	15.17	15.64	15.14	15.59	545,229	+0.38(+2.52%)
Feb 24, 2005	14.60	15.27	14.57	15.20	634,940	+0.46(+3.10%)
Feb 23, 2005	14.85	14.96	14.58	14.75	593,443	+0.04(+0.28%)
Feb 22, 2005	14.76	15.36	14.68	14.70	445,487	-0.30(-2.00%)
Feb 18, 2005	14.91	15.21	14.81	15.00	333,360	+0.11(+0.73%)
Feb 17, 2005	14.98	15.26	14.81	14.90	338,290	-0.22(-1.43%)
Feb 16, 2005	15.06	15.29	15.03	15.11	631,112	-0.07(-0.44%)
Feb 15, 2005	14.67	15.33	14.64	15.18	822,623	+0.42(+2.88%)
Feb 14, 2005	14.96	15.22	14.62	14.75	790,297	-0.30(-1.99%)
Feb 11, 2005	15.47	15.55	14.84	15.05	2,029,998	+0.82(+5.79%)
Feb 10, 2005	14.08	14.46	13.92	14.23	592,830	+0.06(+0.41%)
Feb 09, 2005	14.56	14.62	14.03	14.17	491,535	-0.43(-2.96%)
Feb 08, 2005	14.03	15.08	13.87	14.60	1,216,165	+0.86(+6.23%)
Feb 07, 2005	13.79	13.94	13.65	13.75	324,841	-0.15(-1.08%)
Feb 04, 2005	13.18	13.91	13.18	13.90	336,197	+0.67(+5.09%)
Feb 03, 2005	13.33	13.36	13.09	13.22	247,490	-0.05(-0.38%)
Feb 02, 2005	13.44	13.44	13.08	13.27	289,587	-0.03(-0.25%)
Feb 01, 2005	12.94	13.41	12.94	13.31	242,383	+0.29(+2.24%)
Jan 31, 2005	12.79	13.17	12.78	13.02	310,072	+0.32(+2.56%)
Jan 28, 2005	13.11	13.14	12.58	12.69	255,308	-0.44(-3.36%)
Jan 27, 2005	12.88	13.31	12.82	13.13	273,047	+0.11(+0.83%)
Jan 26, 2005	12.74	13.05	12.74	13.02	378,476	+0.40(+3.16%)
Jan 25, 2005	12.12	12.98	12.12	12.62	447,918	+0.56(+4.62%)
Jan 24, 2005	12.42	12.56	12.03	12.07	342,220	-0.42(-3.33%)
Jan 21, 2005	12.80	12.80	12.43	12.48	314,638	-0.20(-1.57%)
Jan 20, 2005	12.47	12.76	12.47	12.68	363,232	+0.05(+0.39%)
Jan 19, 2005	13.01	13.01	12.58	12.63	444,706	-0.26(-2.00%)
Jan 18, 2005	12.52	12.94	12.45	12.89	261,071	+0.27(+2.11%)
Jan 14, 2005	12.47	12.67	12.33	12.62	274,659	+0.32(+2.57%)
Jan 13, 2005	12.49	12.65	12.21	12.31	445,114	-0.32(-2.57%)
Jan 12, 2005	12.88	13.00	12.43	12.63	596,986	+0.10(+0.80%)
Jan 11, 2005	12.93	12.95	12.46	12.53	850,331	-0.51(-3.89%)
Jan 10, 2005	13.17	13.35	13.00	13.04	426,117	-0.29(-2.18%)
Jan 07, 2005	13.87	13.87	13.07	13.33	609,359	-0.33(-2.43%)
Jan 06, 2005	13.91	14.14	13.51	13.66	569,634	-0.23(-1.68%)
Jan 05, 2005	14.30	14.48	13.75	13.90	842,707	-0.52(-3.58%)
Jan 04, 2005	14.91	15.20	14.28	14.41	733,807	-0.75(-4.94%)
Jan 03, 2005	15.34	15.51	15.07	15.16	542,977	-0.27(-1.73%)
Dec 31, 2004	15.28	15.52	15.22	15.43	194,909	-0.04(-0.27%)
Dec 30, 2004	15.31	15.59	15.26	15.47	170,620	+0.04(+0.27%)
Dec 29, 2004	15.30	15.67	15.23	15.43	188,416	-0.02(-0.11%)
Dec 28, 2004	15.01	15.46	15.01	15.44	214,989	+0.28(+1.87%)
Dec 27, 2004	15.30	15.41	14.92	15.16	218,596	-0.26(-1.67%)
Dec 23, 2004	15.29	15.48	15.12	15.42	160,159	+0.16(+1.04%)
Dec 22, 2004	15.04	15.29	14.93	15.26	242,163	+0.17(+1.16%)
Dec 21, 2004	14.48	15.34	14.48	15.09	341,602	+0.49(+3.36%)
Dec 20, 2004	15.08	15.43	14.52	14.60	435,750	-0.61(-3.99%)
Dec 17, 2004	14.95	15.31	14.90	15.20	237,594	+0.12(+0.77%)
Dec 16, 2004	15.13	15.44	14.96	15.09	323,205	-0.22(-1.47%)
Dec 15, 2004	14.87	15.36	14.87	15.31	406,050	+0.27(+1.77%)
Dec 14, 2004	14.52	15.13	14.42	15.04	351,822	+0.56(+3.85%)
Dec 13, 2004	14.29	14.65	14.11	14.49	332,223	+0.27(+1.93%)
Dec 10, 2004	14.15	14.39	14.04	14.21	321,041	-0.12(-0.87%)
Dec 09, 2004	14.57	14.57	13.98	14.34	573,424	-0.41(-2.79%)
Dec 08, 2004	14.82	14.95	14.57	14.75	401,601	-0.02(-0.14%)
Dec 07, 2004	15.18	15.41	14.73	14.77	326,692	-0.52(-3.37%)
Dec 06, 2004	15.12	15.42	14.90	15.29	392,223	+0.02(+0.16%)
Dec 03, 2004	15.19	15.47	15.13	15.26	531,461	+0.37(+2.46%)
Dec 02, 2004	14.55	15.39	14.48	14.90	787,572	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.