Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	30.99	31.34	30.99	31.34	49,364	+0.40(+1.30%)
May 27, 2005	30.96	30.96	30.73	30.94	34,778	+0.06(+0.20%)
May 26, 2005	30.67	30.97	30.62	30.87	22,950	+0.08(+0.27%)
May 25, 2005	31.12	31.22	30.57	30.79	86,773	-0.48(-1.53%)
May 24, 2005	31.17	31.30	31.10	31.27	159,449	-0.02(-0.07%)
May 23, 2005	31.16	31.48	31.02	31.29	58,038	+0.01(+0.04%)
May 20, 2005	31.19	31.28	30.78	31.28	47,631	+0.01(+0.02%)
May 19, 2005	31.35	31.35	30.79	31.27	34,315	-0.09(-0.29%)
May 18, 2005	31.16	31.36	30.94	31.36	128,858	+0.20(+0.64%)
May 17, 2005	30.85	31.16	30.53	31.16	44,989	+0.18(+0.58%)
May 16, 2005	30.49	30.98	30.39	30.98	77,932	+0.49(+1.59%)
May 13, 2005	30.49	30.49	30.27	30.49	113,953	+0.12(+0.41%)
May 12, 2005	30.53	30.62	30.27	30.37	115,763	-0.18(-0.59%)
May 11, 2005	30.57	30.71	30.39	30.55	128,141	-0.08(-0.25%)
May 10, 2005	31.00	31.05	30.42	30.62	149,699	-0.46(-1.49%)
May 09, 2005	30.01	31.14	29.92	31.09	158,068	+1.12(+3.72%)
May 06, 2005	30.01	30.01	29.67	29.97	19,324	-0.03(-0.09%)
May 05, 2005	30.15	30.24	29.78	30.00	83,006	-0.12(-0.39%)
May 04, 2005	29.73	30.13	29.72	30.12	45,631	+0.60(+2.02%)
May 03, 2005	29.45	29.79	29.40	29.52	164,531	+0.27(+0.92%)
May 02, 2005	28.83	29.35	28.74	29.25	124,580	+0.25(+0.86%)
Apr 29, 2005	29.00	29.00	28.27	29.00	118,848	+0.08(+0.26%)
Apr 28, 2005	29.00	29.22	28.66	28.93	174,969	-0.37(-1.28%)
Apr 27, 2005	28.85	29.38	28.85	29.30	71,525	+0.30(+1.05%)
Apr 26, 2005	28.86	29.09	28.86	29.00	27,291	-0.06(-0.19%)
Apr 25, 2005	28.46	29.36	28.46	29.05	74,642	+0.62(+2.17%)
Apr 22, 2005	28.92	28.99	28.32	28.43	58,319	-0.37(-1.28%)
Apr 21, 2005	28.16	28.96	28.16	28.80	82,772	+0.64(+2.26%)
Apr 20, 2005	28.00	28.68	28.00	28.16	205,263	+0.18(+0.64%)
Apr 19, 2005	27.94	28.04	27.81	27.98	50,507	+0.08(+0.30%)
Apr 18, 2005	27.96	28.09	27.65	27.90	35,168	+0.00(+0.00%)
Apr 15, 2005	28.00	28.05	27.73	27.90	48,169	-0.02(-0.07%)
Apr 14, 2005	28.40	28.41	27.88	27.92	34,184	-0.47(-1.66%)
Apr 13, 2005	28.00	28.47	28.00	28.39	55,891	+0.23(+0.81%)
Apr 12, 2005	27.89	28.43	27.77	28.16	26,084	+0.06(+0.20%)
Apr 11, 2005	27.96	28.25	27.96	28.11	27,848	+0.15(+0.52%)
Apr 08, 2005	28.48	28.59	27.91	27.96	23,161	-0.31(-1.10%)
Apr 07, 2005	28.39	28.45	28.27	28.27	30,992	-0.01(-0.02%)
Apr 06, 2005	28.48	28.50	28.25	28.28	45,110	-0.07(-0.24%)
Apr 05, 2005	28.24	28.43	28.18	28.35	54,361	+0.19(+0.69%)
Apr 04, 2005	28.09	28.21	27.86	28.16	39,063	+0.07(+0.25%)
Apr 01, 2005	28.41	28.55	27.91	28.09	24,369	-0.10(-0.37%)
Mar 31, 2005	28.21	28.41	28.19	28.19	72,674	+0.04(+0.15%)
Mar 30, 2005	27.60	28.27	27.60	28.15	94,563	+0.58(+2.09%)
Mar 29, 2005	27.62	27.81	27.42	27.57	601,989	-0.04(-0.15%)
Mar 28, 2005	27.51	27.87	27.39	27.62	142,908	+0.00(+0.00%)
Mar 24, 2005	27.66	27.81	27.62	27.62	117,531	-0.06(-0.20%)
Mar 23, 2005	27.72	27.89	27.48	27.67	116,460	-0.09(-0.32%)
Mar 22, 2005	28.07	28.18	27.71	27.76	48,836	-0.29(-1.04%)
Mar 21, 2005	28.03	28.17	28.00	28.05	101,063	-0.09(-0.32%)
Mar 18, 2005	28.21	28.34	28.00	28.14	127,214	-0.17(-0.59%)
Mar 17, 2005	28.31	28.55	28.27	28.31	152,347	-0.01(-0.02%)
Mar 16, 2005	29.06	29.07	28.21	28.32	173,147	-0.77(-2.64%)
Mar 15, 2005	29.30	29.30	28.77	29.09	106,762	-0.20(-0.69%)
Mar 14, 2005	28.84	29.45	28.84	29.29	78,919	+0.35(+1.20%)
Mar 11, 2005	29.20	29.20	28.92	28.94	22,815	-0.17(-0.60%)
Mar 10, 2005	28.95	29.47	28.93	29.11	168,707	+0.02(+0.07%)
Mar 09, 2005	29.49	29.69	28.93	29.09	88,226	-0.49(-1.66%)
Mar 08, 2005	29.44	29.66	28.82	29.58	98,428	+0.22(+0.76%)
Mar 07, 2005	29.00	29.43	28.93	29.36	76,061	+0.31(+1.07%)
Mar 04, 2005	28.86	29.28	28.85	29.05	254,317	+0.26(+0.91%)
Mar 03, 2005	28.77	28.90	28.63	28.79	68,713	+0.10(+0.34%)
Mar 02, 2005	28.43	28.85	28.21	28.69	123,767	+0.28(+1.00%)
Mar 01, 2005	28.07	28.52	28.00	28.41	114,135	+0.29(+1.04%)
Feb 28, 2005	27.72	28.14	27.70	28.12	100,702	+0.40(+1.43%)
Feb 25, 2005	27.33	27.72	27.33	27.72	81,192	+0.15(+0.53%)
Feb 24, 2005	27.59	27.68	27.44	27.57	139,250	-0.03(-0.10%)
Feb 23, 2005	27.86	27.86	27.58	27.60	122,203	-0.15(-0.52%)
Feb 22, 2005	28.61	28.61	27.63	27.75	126,438	-0.81(-2.84%)
Feb 18, 2005	28.62	28.65	28.41	28.56	54,883	-0.15(-0.51%)
Feb 17, 2005	28.73	28.77	28.62	28.70	63,840	-0.09(-0.31%)
Feb 16, 2005	29.29	29.29	28.66	28.79	73,245	-0.27(-0.93%)
Feb 15, 2005	28.62	29.15	28.62	29.06	142,550	+0.34(+1.18%)
Feb 14, 2005	28.67	28.77	28.59	28.73	103,838	-0.03(-0.10%)
Feb 11, 2005	28.70	28.88	28.70	28.75	28,203	-0.01(-0.02%)
Feb 10, 2005	28.76	28.84	28.69	28.76	64,064	-0.06(-0.19%)
Feb 09, 2005	28.78	28.95	28.59	28.82	316,110	+0.28(+0.97%)
Feb 08, 2005	29.58	29.58	28.34	28.54	275,325	-0.95(-3.22%)
Feb 07, 2005	29.45	29.58	29.34	29.49	59,505	-0.14(-0.47%)
Feb 04, 2005	29.54	29.63	29.34	29.63	31,309	+0.10(+0.35%)
Feb 03, 2005	29.61	29.63	29.40	29.52	66,934	-0.29(-0.98%)
Feb 02, 2005	29.62	29.81	29.32	29.81	69,178	+0.24(+0.82%)
Feb 01, 2005	29.13	29.67	29.13	29.57	156,946	+0.39(+1.33%)
Jan 31, 2005	29.53	29.70	29.18	29.18	117,777	-0.37(-1.27%)
Jan 28, 2005	29.96	30.13	29.39	29.56	97,196	-0.39(-1.32%)
Jan 27, 2005	29.88	30.07	29.61	29.95	95,490	+0.08(+0.26%)
Jan 26, 2005	30.13	30.13	29.41	29.88	127,631	-0.27(-0.90%)
Jan 25, 2005	31.00	31.08	30.04	30.15	119,454	-0.85(-2.73%)
Jan 24, 2005	31.05	31.17	30.73	30.99	76,726	-0.06(-0.20%)
Jan 21, 2005	31.26	31.35	30.98	31.05	30,501	-0.20(-0.64%)
Jan 20, 2005	31.60	31.69	31.16	31.25	61,801	-0.46(-1.46%)
Jan 19, 2005	31.92	32.02	31.64	31.72	61,523	-0.38(-1.19%)
Jan 18, 2005	31.56	32.10	31.56	32.10	90,662	+0.53(+1.69%)
Jan 14, 2005	32.00	32.00	31.50	31.57	88,987	-0.27(-0.85%)
Jan 13, 2005	32.15	32.16	31.84	31.84	58,534	-0.26(-0.80%)
Jan 12, 2005	32.56	32.56	31.99	32.09	92,499	-0.48(-1.47%)
Jan 11, 2005	32.74	32.74	32.52	32.57	20,836	-0.07(-0.21%)
Jan 10, 2005	32.57	32.91	32.56	32.64	123,574	-0.17(-0.51%)
Jan 07, 2005	33.23	33.28	32.74	32.81	65,218	-0.37(-1.11%)
Jan 06, 2005	33.38	33.38	33.12	33.17	348,786	-0.14(-0.42%)
Jan 05, 2005	33.46	33.53	33.30	33.31	64,677	-0.02(-0.06%)
Jan 04, 2005	33.94	33.94	33.26	33.33	76,229	-0.61(-1.80%)
Jan 03, 2005	33.79	33.95	33.64	33.94	77,945	+0.15(+0.45%)
Dec 31, 2004	33.83	33.99	33.56	33.79	28,282	-0.04(-0.12%)
Dec 30, 2004	33.82	34.01	33.65	33.83	15,295	+0.00(+0.00%)
Dec 29, 2004	33.96	34.01	33.83	33.83	8,946	-0.16(-0.47%)
Dec 28, 2004	34.03	34.19	33.67	33.99	61,759	-0.07(-0.20%)
Dec 27, 2004	34.13	34.13	33.90	34.06	29,003	+0.10(+0.31%)
Dec 23, 2004	33.96	34.15	33.96	33.96	19,624	-0.01(-0.02%)
Dec 22, 2004	33.83	34.23	33.68	33.96	63,779	+0.11(+0.33%)
Dec 21, 2004	33.55	33.85	33.55	33.85	36,507	+0.18(+0.54%)
Dec 20, 2004	33.45	33.74	33.45	33.67	37,517	+0.19(+0.58%)
Dec 17, 2004	33.65	33.92	33.48	33.48	67,098	-0.30(-0.90%)
Dec 16, 2004	33.51	33.93	33.51	33.78	75,756	-0.21(-0.61%)
Dec 15, 2004	33.40	33.99	33.40	33.99	35,641	+0.59(+1.76%)
Dec 14, 2004	33.26	33.71	33.26	33.40	31,168	+0.10(+0.29%)
Dec 13, 2004	33.04	33.33	33.03	33.31	28,138	+0.30(+0.92%)
Dec 10, 2004	32.95	33.10	32.64	33.00	86,867	+0.18(+0.55%)
Dec 09, 2004	32.71	33.14	32.63	32.82	88,454	+0.03(+0.08%)
Dec 08, 2004	32.88	33.09	32.60	32.79	54,833	-0.15(-0.44%)
Dec 07, 2004	32.99	33.03	32.83	32.94	74,746	-0.10(-0.31%)
Dec 06, 2004	33.30	33.33	33.01	33.04	64,789	-0.35(-1.06%)
Dec 03, 2004	33.99	33.99	33.31	33.40	78,642	-0.62(-1.83%)
Dec 02, 2004	34.27	34.27	33.92	34.02	36,796	-0.06(-0.18%)
Dec 01, 2004	33.79	34.30	33.79	34.08	46,464	+0.26(+0.78%)
Nov 30, 2004	33.60	34.12	33.49	33.82	119,767	+0.31(+0.93%)
Nov 29, 2004	32.97	33.65	32.83	33.51	74,602	+0.75(+2.28%)
Nov 26, 2004	33.01	33.01	32.76	32.76	5,483	-0.17(-0.51%)
Nov 24, 2004	32.60	33.02	32.60	32.92	20,634	+0.35(+1.09%)
Nov 23, 2004	32.81	32.81	32.37	32.57	32,755	-0.13(-0.40%)
Nov 22, 2004	32.22	32.81	32.22	32.70	41,125	+0.40(+1.24%)
Nov 19, 2004	32.62	32.89	32.16	32.30	118,324	-0.31(-0.96%)
Nov 18, 2004	32.64	32.64	32.48	32.61	190,618	-0.04(-0.13%)
Nov 17, 2004	32.33	32.71	32.33	32.65	83,693	+0.06(+0.19%)
Nov 16, 2004	32.65	32.82	32.41	32.59	31,312	-0.17(-0.53%)
Nov 15, 2004	32.84	32.91	32.59	32.77	45,453	-0.07(-0.21%)
Nov 12, 2004	32.34	32.83	32.34	32.83	20,201	+0.26(+0.79%)
Nov 11, 2004	32.31	32.61	32.18	32.58	31,024	+0.21(+0.64%)
Nov 10, 2004	32.22	32.50	32.07	32.37	55,987	+0.19(+0.60%)
Nov 09, 2004	32.40	32.44	32.00	32.18	34,487	-0.22(-0.68%)
Nov 08, 2004	32.22	32.40	32.04	32.40	51,803	+0.21(+0.65%)
Nov 05, 2004	32.18	32.35	32.02	32.19	43,289	-0.08(-0.24%)
Nov 04, 2004	32.07	32.27	31.87	32.27	62,769	+0.21(+0.65%)
Nov 03, 2004	31.50	32.06	31.47	32.06	51,370	+0.58(+1.83%)
Nov 02, 2004	31.57	31.84	31.26	31.48	58,296	-0.09(-0.29%)
Nov 01, 2004	31.54	31.90	31.54	31.57	57,430	+0.03(+0.11%)
Oct 29, 2004	31.60	31.71	31.46	31.54	78,931	-0.01(-0.02%)
Oct 28, 2004	31.84	31.84	31.53	31.55	28,859	-0.19(-0.61%)
Oct 27, 2004	31.46	31.99	31.39	31.74	169,839	+0.10(+0.33%)
Oct 26, 2004	30.85	31.64	30.85	31.64	126,116	+0.79(+2.56%)
Oct 25, 2004	30.82	31.10	30.75	30.85	50,215	+0.03(+0.11%)
Oct 22, 2004	31.16	31.18	30.74	30.81	40,114	-0.42(-1.35%)
Oct 21, 2004	31.12	31.23	30.89	31.23	57,286	+0.17(+0.56%)
Oct 20, 2004	31.12	31.12	30.87	31.06	90,186	+0.00(+0.00%)
Oct 19, 2004	30.89	31.14	30.89	31.06	49,494	-0.06(-0.20%)
Oct 18, 2004	30.91	31.12	30.74	31.12	21,789	+0.30(+0.99%)
Oct 15, 2004	30.85	31.12	30.76	30.82	46,752	+0.10(+0.32%)
Oct 14, 2004	30.91	30.91	30.62	30.72	27,128	-0.26(-0.83%)
Oct 13, 2004	31.38	31.39	30.65	30.98	37,084	-0.49(-1.54%)
Oct 12, 2004	31.18	31.46	31.15	31.46	23,953	+0.07(+0.22%)
Oct 11, 2004	31.31	31.41	31.23	31.39	15,584	+0.10(+0.31%)
Oct 08, 2004	31.19	31.50	31.18	31.30	27,705	-0.08(-0.26%)
Oct 07, 2004	31.60	31.60	31.16	31.38	18,470	-0.15(-0.46%)
Oct 06, 2004	31.46	31.64	31.23	31.52	57,286	+0.01(+0.04%)
Oct 05, 2004	31.60	31.62	31.48	31.51	7,792	+0.03(+0.11%)
Oct 04, 2004	31.43	31.60	31.37	31.48	35,497	+0.07(+0.22%)
Oct 01, 2004	31.10	31.41	31.00	31.41	50,215	+0.49(+1.59%)
Sep 30, 2004	31.12	31.16	30.87	30.92	58,007	-0.15(-0.47%)
Sep 29, 2004	30.80	31.06	30.73	31.06	43,000	+0.36(+1.17%)
Sep 28, 2004	30.78	30.78	30.62	30.70	26,550	-0.08(-0.27%)
Sep 27, 2004	31.19	31.19	30.58	30.78	71,571	-0.33(-1.05%)
Sep 24, 2004	31.05	31.19	30.84	31.11	40,547	-0.03(-0.11%)
Sep 23, 2004	30.92	31.29	30.91	31.14	63,346	+0.15(+0.49%)
Sep 22, 2004	31.12	31.42	30.78	30.99	53,101	-0.35(-1.13%)
Sep 21, 2004	30.92	31.41	30.67	31.34	51,081	+0.40(+1.30%)
Sep 20, 2004	30.96	31.16	30.67	30.94	41,702	-0.08(-0.25%)
Sep 17, 2004	31.34	31.40	30.94	31.02	63,779	-0.26(-0.82%)
Sep 16, 2004	31.19	31.50	31.03	31.28	51,803	+0.02(+0.07%)
Sep 15, 2004	31.19	31.29	31.11	31.25	13,996	-0.07(-0.22%)
Sep 14, 2004	31.71	31.81	31.19	31.32	25,396	-0.31(-0.99%)
Sep 13, 2004	31.51	31.64	31.25	31.64	22,077	+0.17(+0.55%)
Sep 10, 2004	31.14	31.82	31.14	31.46	93,793	+0.07(+0.22%)
Sep 09, 2004	30.22	31.40	30.10	31.39	117,891	+1.15(+3.80%)
Sep 08, 2004	30.23	30.53	30.23	30.24	33,477	-0.17(-0.55%)
Sep 07, 2004	29.97	30.41	29.97	30.41	26,434	+0.65(+2.19%)
Sep 03, 2004	29.94	30.07	29.76	29.76	15,151	-0.21(-0.69%)
Sep 02, 2004	29.70	30.04	29.66	29.97	10,822	+0.10(+0.32%)
Sep 01, 2004	29.92	30.15	29.72	29.87	81,239	+0.14(+0.47%)
Aug 31, 2004	29.70	29.99	29.70	29.73	44,011	-0.07(-0.23%)
Aug 30, 2004	29.94	29.96	29.69	29.80	63,202	+0.10(+0.33%)
Aug 27, 2004	29.79	29.92	29.65	29.70	26,406	-0.06(-0.19%)
Aug 26, 2004	29.75	29.79	29.53	29.76	63,924	+0.03(+0.09%)
Aug 25, 2004	29.25	29.81	29.25	29.73	43,145	+0.51(+1.73%)
Aug 24, 2004	29.00	29.36	29.00	29.22	37,661	+0.16(+0.55%)
Aug 23, 2004	29.11	29.42	29.02	29.06	27,439	-0.31(-1.06%)
Aug 20, 2004	29.38	29.38	29.18	29.38	19,480	+0.17(+0.57%)
Aug 19, 2004	29.40	29.40	29.11	29.21	31,168	-0.20(-0.68%)
Aug 18, 2004	28.99	29.41	28.86	29.41	65,085	+0.44(+1.51%)
Aug 17, 2004	28.34	29.11	28.34	28.97	70,706	+0.49(+1.70%)
Aug 16, 2004	28.24	28.55	28.22	28.49	64,357	+0.31(+1.11%)
Aug 13, 2004	28.05	28.24	28.05	28.18	54,544	+0.00(+0.00%)
Aug 12, 2004	28.34	28.40	28.01	28.18	99,710	-0.27(-0.95%)
Aug 11, 2004	28.31	28.59	28.24	28.45	95,958	+0.17(+0.59%)
Aug 10, 2004	28.18	28.28	27.86	28.28	55,121	+0.32(+1.14%)
Aug 09, 2004	27.82	28.20	27.64	27.96	29,003	+0.15(+0.55%)
Aug 06, 2004	27.78	27.82	27.72	27.81	17,027	+0.09(+0.33%)
Aug 05, 2004	28.21	28.21	27.72	27.72	31,168	-0.46(-1.65%)
Aug 04, 2004	28.25	28.26	27.87	28.18	33,044	-0.12(-0.44%)
Aug 03, 2004	28.55	28.55	28.25	28.31	21,933	-0.23(-0.80%)
Aug 02, 2004	28.25	28.54	28.10	28.54	43,722	+0.10(+0.37%)
Jul 30, 2004	28.41	28.43	28.31	28.43	51,947	+0.02(+0.07%)
Jul 29, 2004	28.23	28.54	28.22	28.41	136,217	+0.28(+0.99%)
Jul 28, 2004	28.15	28.29	27.97	28.14	25,396	+0.07(+0.25%)
Jul 27, 2004	28.07	28.34	28.00	28.07	98,988	-0.02(-0.07%)
Jul 26, 2004	27.96	28.20	27.75	28.09	27,272	+0.30(+1.10%)
Jul 23, 2004	27.83	28.03	27.77	27.78	20,201	-0.19(-0.67%)
Jul 22, 2004	27.72	28.03	27.62	27.97	33,910	+0.21(+0.77%)
Jul 21, 2004	27.98	27.98	27.73	27.75	47,907	-0.23(-0.82%)
Jul 20, 2004	27.64	27.98	27.58	27.98	29,725	+0.19(+0.70%)
Jul 19, 2004	27.75	28.00	27.70	27.79	24,530	-0.12(-0.42%)
Jul 16, 2004	27.71	28.00	27.64	27.91	40,547	+0.26(+0.93%)
Jul 15, 2004	27.53	27.73	27.53	27.65	36,507	-0.07(-0.25%)
Jul 14, 2004	27.71	27.83	27.58	27.72	31,168	+0.00(+0.00%)
Jul 13, 2004	27.23	27.72	27.23	27.72	59,595	+0.40(+1.47%)
Jul 12, 2004	27.22	27.32	27.04	27.32	84,125	+0.22(+0.82%)
Jul 09, 2004	27.01	27.17	27.01	27.10	36,940	-0.03(-0.13%)
Jul 08, 2004	27.18	27.24	27.03	27.13	162,335	-0.24(-0.86%)
Jul 07, 2004	27.29	27.37	27.10	27.37	26,406	+0.24(+0.87%)
Jul 06, 2004	27.18	27.20	27.06	27.13	110,965	+0.01(+0.03%)
Jul 02, 2004	27.06	27.15	27.03	27.12	19,480	+0.06(+0.23%)
Jul 01, 2004	27.09	27.17	26.87	27.06	21,356	-0.15(-0.56%)
Jun 30, 2004	27.30	27.46	27.12	27.21	42,279	-0.09(-0.33%)
Jun 29, 2004	27.27	27.34	27.08	27.30	43,433	+0.21(+0.79%)
Jun 28, 2004	27.39	27.45	27.09	27.09	13,275	-0.17(-0.61%)
Jun 25, 2004	26.94	27.49	26.93	27.26	63,058	+0.18(+0.67%)
Jun 24, 2004	27.28	27.71	27.06	27.08	33,910	-0.12(-0.46%)
Jun 23, 2004	26.92	27.24	26.87	27.20	10,389	+0.06(+0.23%)
Jun 22, 2004	27.10	27.36	26.93	27.14	43,000	-0.24(-0.86%)
Jun 21, 2004	27.26	27.40	27.21	27.37	14,429	+0.16(+0.59%)
Jun 18, 2004	27.03	27.39	26.96	27.21	52,957	-0.03(-0.10%)
Jun 17, 2004	26.90	27.24	26.66	27.24	58,296	+0.31(+1.16%)
Jun 16, 2004	26.77	26.93	26.67	26.93	17,027	+0.40(+1.51%)
Jun 15, 2004	26.63	26.79	26.36	26.53	67,098	-0.17(-0.65%)
Jun 14, 2004	27.14	27.14	26.63	26.70	19,191	-0.37(-1.38%)
Jun 10, 2004	26.85	27.13	26.85	27.08	19,913	+0.28(+1.03%)
Jun 09, 2004	26.84	26.92	26.68	26.80	103,461	-0.03(-0.10%)
Jun 08, 2004	26.62	26.91	26.62	26.83	10,822	-0.06(-0.23%)
Jun 07, 2004	26.85	26.90	26.62	26.89	27,705	+0.16(+0.60%)
Jun 04, 2004	26.61	26.85	26.54	26.73	12,409	+0.10(+0.39%)
Jun 03, 2004	26.85	26.85	26.47	26.63	32,322	-0.19(-0.70%)
Jun 02, 2004	26.63	26.83	26.35	26.81	41,125	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.