Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.95	13.13	12.90	13.04	443,286	+0.05(+0.40%)
Mar 30, 2005	12.74	13.02	12.70	12.99	410,615	+0.25(+2.00%)
Mar 29, 2005	12.85	13.03	12.70	12.73	532,636	-0.15(-1.19%)
Mar 28, 2005	12.92	13.01	12.89	12.89	395,517	+0.00(+0.00%)
Mar 24, 2005	13.03	13.03	12.89	12.89	470,264	-0.12(-0.93%)
Mar 23, 2005	12.92	13.10	12.92	13.01	474,472	+0.01(+0.09%)
Mar 22, 2005	12.89	13.20	12.87	13.00	590,801	+0.05(+0.37%)
Mar 21, 2005	12.91	12.99	12.85	12.95	297,009	+0.02(+0.16%)
Mar 18, 2005	12.93	13.01	12.87	12.93	792,272	-0.04(-0.31%)
Mar 17, 2005	12.90	13.13	12.85	12.97	431,406	+0.07(+0.53%)
Mar 16, 2005	13.01	13.12	12.90	12.90	436,356	-0.14(-1.05%)
Mar 15, 2005	13.09	13.15	12.97	13.04	463,087	-0.09(-0.71%)
Mar 14, 2005	12.93	13.27	12.93	13.13	631,887	+0.16(+1.25%)
Mar 11, 2005	12.99	13.14	12.90	12.97	510,113	-0.10(-0.77%)
Mar 10, 2005	13.10	13.17	13.03	13.07	465,314	-0.06(-0.46%)
Mar 09, 2005	13.05	13.17	12.96	13.13	672,478	+0.08(+0.62%)
Mar 08, 2005	12.97	13.11	12.87	13.05	539,319	+0.08(+0.62%)
Mar 07, 2005	13.01	13.07	12.95	12.97	547,239	-0.04(-0.31%)
Mar 04, 2005	12.77	13.01	12.75	13.01	1,022,454	+0.23(+1.83%)
Mar 03, 2005	12.73	12.82	12.71	12.78	803,410	+0.05(+0.38%)
Mar 02, 2005	12.77	12.83	12.73	12.73	748,463	-0.06(-0.47%)
Mar 01, 2005	12.81	12.87	12.79	12.79	1,192,987	-0.10(-0.75%)
Feb 28, 2005	12.92	12.97	12.82	12.88	910,828	+0.02(+0.13%)
Feb 25, 2005	12.89	13.08	12.85	12.87	1,016,267	-0.06(-0.47%)
Feb 24, 2005	12.84	13.03	12.80	12.93	554,417	+0.07(+0.57%)
Feb 23, 2005	12.59	12.97	12.59	12.86	522,489	+0.14(+1.08%)
Feb 22, 2005	12.73	12.86	12.66	12.72	646,490	-0.03(-0.22%)
Feb 18, 2005	12.84	12.99	12.75	12.75	569,020	-0.10(-0.75%)
Feb 17, 2005	12.96	13.03	12.83	12.84	439,326	-0.13(-1.03%)
Feb 16, 2005	12.80	13.04	12.80	12.98	359,133	+0.07(+0.53%)
Feb 15, 2005	12.93	13.03	12.84	12.91	538,082	-0.12(-0.90%)
Feb 14, 2005	13.00	13.09	12.92	13.03	303,692	-0.04(-0.31%)
Feb 11, 2005	12.82	13.13	12.75	13.07	426,455	+0.20(+1.54%)
Feb 10, 2005	12.85	12.94	12.71	12.87	450,711	+0.06(+0.47%)
Feb 09, 2005	13.05	13.09	12.77	12.81	340,818	-0.22(-1.71%)
Feb 08, 2005	12.92	13.08	12.92	13.03	480,907	+0.06(+0.47%)
Feb 07, 2005	12.81	13.01	12.81	12.97	398,735	+0.11(+0.82%)
Feb 04, 2005	12.69	12.91	12.67	12.86	625,204	+0.08(+0.60%)
Feb 03, 2005	12.68	12.85	12.65	12.79	497,243	+0.16(+1.25%)
Feb 02, 2005	12.59	12.66	12.48	12.63	539,072	-0.01(-0.10%)
Feb 01, 2005	12.52	12.75	12.48	12.64	497,985	+0.04(+0.35%)
Jan 31, 2005	12.21	12.67	12.21	12.60	848,704	+0.36(+2.97%)
Jan 28, 2005	12.14	12.34	12.11	12.23	584,365	-0.02(-0.16%)
Jan 27, 2005	12.12	12.42	12.05	12.25	456,651	-0.02(-0.13%)
Jan 26, 2005	12.01	12.30	11.92	12.27	520,261	+0.36(+3.02%)
Jan 25, 2005	12.00	12.26	11.91	11.91	933,352	-0.05(-0.41%)
Jan 24, 2005	12.08	12.16	11.94	11.96	625,204	-0.08(-0.64%)
Jan 21, 2005	12.40	12.45	12.01	12.04	677,923	-0.31(-2.49%)
Jan 20, 2005	12.40	12.42	12.31	12.34	757,621	-0.05(-0.42%)
Jan 19, 2005	12.28	12.40	12.26	12.40	582,138	+0.07(+0.59%)
Jan 18, 2005	12.20	12.40	12.02	12.32	808,608	+0.06(+0.53%)
Jan 14, 2005	12.16	12.27	12.16	12.26	559,615	+0.08(+0.66%)
Jan 13, 2005	12.26	12.35	12.15	12.18	491,798	-0.06(-0.53%)
Jan 12, 2005	12.26	12.31	12.11	12.24	662,330	-0.02(-0.13%)
Jan 11, 2005	12.40	12.42	12.24	12.26	717,277	-0.17(-1.40%)
Jan 10, 2005	12.36	12.65	12.34	12.43	513,826	-0.01(-0.10%)
Jan 07, 2005	12.44	12.54	12.34	12.44	510,608	+0.00(+0.00%)
Jan 06, 2005	12.40	12.59	12.36	12.44	508,876	+0.04(+0.29%)
Jan 05, 2005	12.66	12.77	12.38	12.41	621,739	-0.24(-1.89%)
Jan 04, 2005	12.97	12.97	12.63	12.65	575,455	-0.25(-1.97%)
Jan 03, 2005	13.12	13.29	12.90	12.90	642,777	-0.26(-1.99%)
Dec 31, 2004	13.18	13.28	13.13	13.16	254,438	-0.05(-0.40%)
Dec 30, 2004	13.13	13.29	13.11	13.22	331,165	+0.04(+0.34%)
Dec 29, 2004	13.19	13.26	13.09	13.17	322,255	-0.02(-0.15%)
Dec 28, 2004	12.86	13.21	12.86	13.19	467,047	+0.28(+2.19%)
Dec 27, 2004	13.06	13.09	12.86	12.91	592,286	-0.15(-1.18%)
Dec 23, 2004	12.84	13.09	12.84	13.06	476,452	+0.15(+1.13%)
Dec 22, 2004	12.74	12.95	12.73	12.92	382,647	+0.19(+1.49%)
Dec 21, 2004	12.59	12.80	12.43	12.73	555,160	+0.07(+0.58%)
Dec 20, 2004	12.64	12.67	12.48	12.65	482,392	+0.11(+0.87%)
Dec 17, 2004	12.48	12.64	12.44	12.55	750,938	-0.04(-0.29%)
Dec 16, 2004	12.79	12.85	12.50	12.58	680,646	-0.19(-1.52%)
Dec 15, 2004	12.73	12.78	12.58	12.78	605,156	-0.02(-0.16%)
Dec 14, 2004	12.55	12.80	12.52	12.80	707,377	+0.27(+2.13%)
Dec 13, 2004	12.59	12.61	12.48	12.53	916,521	+0.01(+0.10%)
Dec 10, 2004	12.28	12.53	12.28	12.52	773,214	-0.02(-0.19%)
Dec 09, 2004	12.38	12.55	12.30	12.54	863,554	+0.06(+0.45%)
Dec 08, 2004	12.38	12.48	12.31	12.48	750,443	+0.08(+0.68%)
Dec 07, 2004	12.34	12.47	12.22	12.40	1,035,820	+0.12(+0.99%)
Dec 06, 2004	12.42	12.42	12.17	12.28	949,192	-0.23(-1.81%)
Dec 03, 2004	12.50	12.62	12.38	12.50	877,662	-0.06(-0.48%)
Dec 02, 2004	12.32	12.67	12.19	12.57	1,313,771	+0.30(+2.44%)
Dec 01, 2004	12.52	12.52	11.74	12.27	3,138,399	-0.26(-2.06%)
Nov 30, 2004	13.03	13.23	12.50	12.52	2,635,710	-1.20(-8.74%)
Nov 29, 2004	13.74	13.92	13.65	13.72	1,064,778	+0.17(+1.28%)
Nov 26, 2004	13.58	13.61	13.49	13.55	414,575	-0.06(-0.47%)
Nov 24, 2004	12.87	13.62	12.87	13.62	1,173,187	+0.73(+5.64%)
Nov 23, 2004	12.87	12.89	12.69	12.89	560,110	+0.04(+0.31%)
Nov 22, 2004	12.77	12.90	12.75	12.85	592,533	+0.00(+0.03%)
Nov 19, 2004	12.86	12.87	12.80	12.84	918,254	+0.02(+0.16%)
Nov 18, 2004	12.86	12.88	12.73	12.82	702,427	-0.04(-0.31%)
Nov 17, 2004	12.83	12.93	12.81	12.86	458,136	-0.01(-0.06%)
Nov 16, 2004	12.97	13.00	12.83	12.87	426,208	-0.13(-1.02%)
Nov 15, 2004	13.09	13.11	12.91	13.01	555,407	-0.08(-0.65%)
Nov 12, 2004	12.90	13.13	12.59	13.09	482,640	+0.13(+1.03%)
Nov 11, 2004	12.83	12.97	12.77	12.96	302,702	+0.14(+1.10%)
Nov 10, 2004	12.73	12.85	12.68	12.82	392,547	+0.11(+0.86%)
Nov 09, 2004	12.87	12.87	12.61	12.71	840,536	-0.21(-1.63%)
Nov 08, 2004	13.01	13.11	12.80	12.92	582,633	-0.12(-0.93%)
Nov 05, 2004	12.97	13.13	12.92	13.04	562,337	+0.11(+0.84%)
Nov 04, 2004	12.77	12.96	12.66	12.93	452,196	+0.16(+1.27%)
Nov 03, 2004	12.53	12.86	12.53	12.77	768,511	+0.42(+3.44%)
Nov 02, 2004	12.12	12.65	12.12	12.34	829,646	+0.22(+1.80%)
Nov 01, 2004	11.92	12.19	11.87	12.12	469,027	+0.13(+1.04%)
Oct 29, 2004	11.96	12.09	11.86	12.00	586,346	+0.04(+0.37%)
Oct 28, 2004	11.88	12.10	11.84	11.96	655,648	-0.00(-0.03%)
Oct 27, 2004	11.51	12.01	11.51	11.96	618,027	+0.44(+3.86%)
Oct 26, 2004	11.56	11.60	11.40	11.51	598,968	-0.05(-0.45%)
Oct 25, 2004	11.35	11.61	11.27	11.57	421,753	+0.13(+1.09%)
Oct 22, 2004	11.37	11.49	11.37	11.44	326,710	+0.11(+0.93%)
Oct 21, 2004	11.31	11.39	11.21	11.34	486,600	-0.02(-0.18%)
Oct 20, 2004	11.31	11.41	11.25	11.36	356,411	+0.04(+0.39%)
Oct 19, 2004	11.42	11.46	11.31	11.31	621,244	-0.10(-0.88%)
Oct 18, 2004	11.51	11.54	11.41	11.41	1,303,376	-0.10(-0.88%)
Oct 15, 2004	11.35	11.56	11.33	11.51	353,441	+0.21(+1.86%)
Oct 14, 2004	11.39	11.42	11.22	11.30	329,680	-0.04(-0.39%)
Oct 13, 2004	11.62	11.62	11.35	11.35	426,455	-0.21(-1.82%)
Oct 12, 2004	11.60	11.62	11.44	11.56	537,339	-0.16(-1.35%)
Oct 11, 2004	11.60	11.76	11.38	11.72	410,120	+0.18(+1.58%)
Oct 08, 2004	11.64	11.66	11.51	11.54	393,289	-0.07(-0.63%)
Oct 07, 2004	11.92	11.92	11.61	11.61	520,756	-0.30(-2.51%)
Oct 06, 2004	11.99	12.00	11.86	11.91	858,109	-0.07(-0.57%)
Oct 05, 2004	11.97	12.05	11.92	11.98	883,107	-0.07(-0.60%)
Oct 04, 2004	11.77	12.23	11.77	12.05	813,558	+0.29(+2.47%)
Oct 01, 2004	11.51	11.81	11.45	11.76	471,997	+0.29(+2.50%)
Sep 30, 2004	11.43	11.55	11.35	11.47	575,950	+0.01(+0.11%)
Sep 29, 2004	11.25	11.50	11.25	11.46	516,301	+0.15(+1.29%)
Sep 28, 2004	11.15	11.35	11.15	11.31	581,395	+0.11(+0.94%)
Sep 27, 2004	11.41	11.44	11.20	11.21	715,050	-0.19(-1.67%)
Sep 24, 2004	11.39	11.56	11.38	11.40	990,278	-0.06(-0.53%)
Sep 23, 2004	11.70	11.72	11.45	11.46	432,396	-0.32(-2.74%)
Sep 22, 2004	11.65	11.81	11.64	11.78	864,049	-0.06(-0.51%)
Sep 21, 2004	11.74	11.89	11.72	11.84	853,902	+0.06(+0.48%)
Sep 20, 2004	11.62	11.83	11.62	11.79	783,362	+0.19(+1.64%)
Sep 17, 2004	11.78	11.79	11.58	11.60	973,695	-0.25(-2.08%)
Sep 16, 2004	11.73	11.85	11.73	11.84	468,284	+0.11(+0.96%)
Sep 15, 2004	11.84	11.86	11.71	11.73	566,297	-0.13(-1.09%)
Sep 14, 2004	11.90	11.91	11.74	11.86	670,251	-0.00(-0.03%)
Sep 13, 2004	11.83	11.89	11.78	11.86	748,958	+0.11(+0.96%)
Sep 10, 2004	11.83	11.83	11.64	11.75	626,937	-0.08(-0.72%)
Sep 09, 2004	11.86	11.90	11.76	11.83	621,492	+0.07(+0.58%)
Sep 08, 2004	11.64	11.84	11.60	11.77	770,739	+0.04(+0.31%)
Sep 07, 2004	11.73	11.79	11.60	11.73	691,536	+0.10(+0.87%)
Sep 03, 2004	11.47	11.64	11.35	11.63	839,794	+0.18(+1.55%)
Sep 02, 2004	11.47	11.59	11.35	11.45	680,894	-0.02(-0.18%)
Sep 01, 2004	11.54	11.62	11.35	11.47	765,789	-0.00(-0.04%)
Aug 31, 2004	11.51	11.60	11.35	11.47	678,171	-0.04(-0.35%)
Aug 30, 2004	11.36	11.59	11.25	11.51	800,935	+0.16(+1.39%)
Aug 27, 2004	11.40	11.43	11.28	11.36	989,041	-0.04(-0.32%)
Aug 26, 2004	11.31	11.49	11.31	11.39	586,841	+0.01(+0.11%)
Aug 25, 2004	11.31	11.39	11.17	11.38	440,811	+0.06(+0.54%)
Aug 24, 2004	11.11	11.41	11.09	11.32	948,449	+0.28(+2.56%)
Aug 23, 2004	11.12	11.20	11.02	11.04	573,970	-0.11(-1.02%)
Aug 20, 2004	10.59	11.15	10.56	11.15	763,314	+0.59(+5.59%)
Aug 19, 2004	10.83	10.86	10.50	10.56	555,407	-0.24(-2.24%)
Aug 18, 2004	10.55	10.82	10.46	10.80	434,871	+0.21(+2.02%)
Aug 17, 2004	10.59	10.64	10.54	10.59	794,252	-0.04(-0.34%)
Aug 16, 2004	10.44	10.70	10.44	10.63	499,223	+0.19(+1.86%)
Aug 13, 2004	10.55	10.63	10.42	10.43	317,057	-0.08(-0.73%)
Aug 12, 2004	10.73	10.73	10.49	10.51	654,905	-0.22(-2.03%)
Aug 11, 2004	10.50	10.78	10.40	10.73	721,732	+0.15(+1.45%)
Aug 10, 2004	10.18	10.61	10.16	10.57	613,324	+0.38(+3.68%)
Aug 09, 2004	10.28	10.40	10.17	10.20	896,720	-0.09(-0.86%)
Aug 06, 2004	10.31	10.34	10.23	10.29	592,286	-0.04(-0.39%)
Aug 05, 2004	10.71	10.74	10.15	10.33	702,674	-0.40(-3.77%)
Aug 04, 2004	10.55	10.73	10.46	10.73	389,577	+0.18(+1.72%)
Aug 03, 2004	10.76	10.84	10.55	10.55	348,986	-0.30(-2.76%)
Aug 02, 2004	10.78	10.91	10.59	10.85	391,804	+0.09(+0.83%)
Jul 30, 2004	10.95	10.95	10.76	10.76	606,394	-0.21(-1.91%)
Jul 29, 2004	10.90	11.05	10.84	10.97	436,851	+0.11(+1.04%)
Jul 28, 2004	10.66	10.93	10.61	10.86	589,563	+0.22(+2.05%)
Jul 27, 2004	10.67	10.71	10.57	10.64	517,538	+0.05(+0.50%)
Jul 26, 2004	10.75	10.85	10.55	10.59	565,060	-0.16(-1.47%)
Jul 23, 2004	10.61	10.85	10.61	10.74	1,899,622	+0.14(+1.33%)
Jul 22, 2004	10.55	10.65	10.43	10.60	686,586	+0.03(+0.31%)
Jul 21, 2004	10.86	10.90	10.57	10.57	658,123	-0.27(-2.53%)
Jul 20, 2004	10.77	10.84	10.70	10.84	727,673	+0.09(+0.86%)
Jul 19, 2004	10.80	10.81	10.63	10.75	998,446	-0.05(-0.49%)
Jul 16, 2004	11.11	11.15	10.77	10.80	1,369,955	-0.27(-2.48%)
Jul 15, 2004	11.25	11.28	11.06	11.08	1,032,850	-0.15(-1.33%)
Jul 14, 2004	11.27	11.38	11.17	11.23	442,791	-0.08(-0.75%)
Jul 13, 2004	11.04	11.33	11.04	11.31	681,636	+0.27(+2.45%)
Jul 12, 2004	11.01	11.12	10.97	11.04	422,000	-0.01(-0.07%)
Jul 09, 2004	10.93	11.06	10.93	11.05	381,162	+0.12(+1.07%)
Jul 08, 2004	11.13	11.17	10.90	10.93	565,555	-0.15(-1.38%)
Jul 07, 2004	11.26	11.35	11.09	11.09	444,524	-0.17(-1.51%)
Jul 06, 2004	11.31	11.31	11.17	11.26	468,532	-0.06(-0.57%)
Jul 02, 2004	11.41	11.43	11.23	11.32	358,391	-0.11(-0.99%)
Jul 01, 2004	11.84	11.88	11.43	11.43	611,344	-0.40(-3.41%)
Jun 30, 2004	11.47	11.84	11.36	11.84	1,045,473	+0.37(+3.24%)
Jun 29, 2004	11.37	11.54	11.36	11.47	568,525	+0.04(+0.32%)
Jun 28, 2004	11.25	11.43	11.22	11.43	601,939	+0.18(+1.62%)
Jun 25, 2004	11.33	11.37	11.23	11.25	662,825	-0.08(-0.71%)
Jun 24, 2004	11.23	11.35	11.18	11.33	551,447	+0.12(+1.08%)
Jun 23, 2004	11.04	11.27	11.03	11.21	514,321	+0.13(+1.13%)
Jun 22, 2004	10.89	11.12	10.87	11.08	462,592	+0.16(+1.48%)
Jun 21, 2004	10.86	10.98	10.78	10.92	329,927	+0.04(+0.41%)
Jun 18, 2004	10.72	10.94	10.72	10.88	758,859	+0.04(+0.37%)
Jun 17, 2004	10.69	10.90	10.68	10.84	443,039	-0.10(-0.89%)
Jun 16, 2004	11.09	11.09	10.90	10.93	422,495	-0.10(-0.88%)
Jun 15, 2004	10.85	11.08	10.85	11.03	575,208	+0.21(+1.90%)
Jun 14, 2004	11.03	11.03	10.81	10.82	379,924	-0.27(-2.40%)
Jun 10, 2004	10.99	11.19	10.99	11.09	435,366	+0.07(+0.62%)
Jun 09, 2004	11.07	11.22	10.99	11.02	403,685	-0.08(-0.76%)
Jun 08, 2004	11.09	11.16	11.02	11.11	380,667	+0.04(+0.37%)
Jun 07, 2004	10.97	11.10	10.96	11.07	370,766	+0.17(+1.56%)
Jun 04, 2004	11.05	11.07	10.86	10.90	397,745	-0.11(-1.03%)
Jun 03, 2004	10.98	11.11	10.88	11.01	949,192	+0.02(+0.22%)
Jun 02, 2004	10.91	11.07	10.81	10.99	1,095,469	+0.12(+1.08%)
Jun 01, 2004	10.58	10.87	10.58	10.87	1,248,181	+0.25(+2.36%)
May 28, 2004	10.46	10.66	10.40	10.62	1,195,215	+0.17(+1.62%)
May 27, 2004	10.91	11.06	10.12	10.45	1,790,966	-0.44(-4.08%)
May 26, 2004	11.04	11.04	10.83	10.89	475,462	-0.15(-1.32%)
May 25, 2004	10.75	11.06	10.66	11.04	452,691	+0.31(+2.86%)
May 24, 2004	10.62	10.78	10.61	10.73	415,565	+0.15(+1.45%)
May 21, 2004	10.50	10.65	10.48	10.58	330,422	+0.13(+1.20%)
May 20, 2004	10.41	10.58	10.31	10.45	275,971	+0.05(+0.47%)
May 19, 2004	10.63	10.89	10.36	10.40	452,196	-0.14(-1.30%)
May 18, 2004	10.52	10.62	10.43	10.54	312,354	+0.10(+0.93%)
May 17, 2004	10.52	10.53	10.39	10.44	557,882	-0.15(-1.45%)
May 14, 2004	10.55	10.71	10.50	10.60	643,025	+0.05(+0.46%)
May 13, 2004	10.50	10.59	10.46	10.55	425,713	+0.04(+0.42%)
May 12, 2004	10.52	10.61	10.32	10.50	836,328	-0.08(-0.73%)
May 11, 2004	10.55	10.61	10.48	10.58	547,239	+0.13(+1.28%)
May 10, 2004	10.57	10.57	10.21	10.45	691,784	-0.14(-1.30%)
May 07, 2004	10.68	10.95	10.58	10.59	718,267	-0.18(-1.65%)
May 06, 2004	10.85	10.85	10.62	10.76	899,443	-0.15(-1.33%)
May 05, 2004	10.89	11.00	10.77	10.91	820,983	+0.02(+0.22%)
May 04, 2004	10.88	10.98	10.74	10.88	874,197	-0.03(-0.26%)
May 03, 2004	11.09	11.09	10.78	10.91	902,908	-0.17(-1.53%)
Apr 30, 2004	10.99	11.21	10.95	11.08	630,897	+0.08(+0.73%)
Apr 29, 2004	11.23	11.25	10.95	11.00	816,033	-0.30(-2.68%)
Apr 28, 2004	11.41	11.44	11.23	11.30	953,895	-0.21(-1.79%)
Apr 27, 2004	11.51	11.62	11.47	11.51	598,473	-0.04(-0.39%)
Apr 26, 2004	11.39	11.62	11.39	11.56	1,063,046	+0.11(+0.95%)
Apr 23, 2004	11.47	11.47	11.32	11.45	665,796	+0.00(+0.00%)
Apr 22, 2004	11.19	11.45	11.14	11.45	1,111,805	+0.23(+2.05%)
Apr 21, 2004	11.08	11.23	11.08	11.22	1,016,514	+0.11(+0.95%)
Apr 20, 2004	11.07	11.27	11.07	11.11	781,134	+0.01(+0.07%)
Apr 19, 2004	10.95	11.14	10.91	11.10	1,043,988	+0.10(+0.88%)
Apr 16, 2004	10.95	11.07	10.93	11.01	545,012	+0.01(+0.11%)
Apr 15, 2004	10.88	11.08	10.86	10.99	467,047	+0.11(+1.00%)
Apr 14, 2004	10.88	11.07	10.83	10.88	471,997	-0.12(-1.07%)
Apr 13, 2004	11.27	11.38	10.91	11.00	846,476	-0.29(-2.58%)
Apr 12, 2004	11.17	11.38	11.17	11.29	471,749	+0.12(+1.08%)
Apr 08, 2004	11.17	11.33	11.11	11.17	841,774	+0.02(+0.22%)
Apr 07, 2004	11.17	11.20	10.97	11.15	567,040	+0.02(+0.14%)
Apr 06, 2004	11.11	11.20	11.00	11.13	819,745	-0.04(-0.40%)
Apr 05, 2004	11.17	11.25	11.07	11.18	619,512	+0.07(+0.62%)
Apr 02, 2004	10.87	11.13	10.85	11.11	1,078,886	+0.31(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.