Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.960	6.990	6.810	6.820	200,700	-0.13(-1.87%)
Oct 30, 2006	7.030	7.040	6.870	6.950	39,500	-0.11(-1.56%)
Oct 27, 2006	7.080	7.100	6.930	7.060	54,400	+0.03(+0.43%)
Oct 26, 2006	7.050	7.130	7.000	7.030	33,400	-0.03(-0.42%)
Oct 25, 2006	7.060	7.080	6.980	7.060	34,300	-0.03(-0.42%)
Oct 24, 2006	7.070	7.100	6.970	7.090	75,600	+0.03(+0.42%)
Oct 23, 2006	7.000	7.130	6.970	7.060	73,100	+0.05(+0.71%)
Oct 20, 2006	7.040	7.070	6.930	7.010	61,900	+0.02(+0.29%)
Oct 19, 2006	6.790	7.080	6.790	6.990	89,400	+0.20(+2.95%)
Oct 18, 2006	6.610	6.850	6.610	6.790	90,400	+0.16(+2.41%)
Oct 17, 2006	6.820	6.870	6.620	6.630	69,100	-0.25(-3.63%)
Oct 16, 2006	6.970	6.970	6.870	6.880	38,600	-0.01(-0.15%)
Oct 13, 2006	6.850	6.940	6.740	6.890	61,600	+0.03(+0.44%)
Oct 12, 2006	6.770	6.930	6.770	6.860	72,400	+0.03(+0.44%)
Oct 11, 2006	6.590	6.840	6.590	6.830	78,000	+0.25(+3.80%)
Oct 10, 2006	6.650	6.650	6.460	6.580	56,900	-0.12(-1.79%)
Oct 09, 2006	6.670	6.700	6.590	6.700	22,300	+0.16(+2.45%)
Oct 06, 2006	6.520	6.610	6.520	6.540	29,700	-0.02(-0.30%)
Oct 05, 2006	6.500	6.600	6.460	6.560	46,400	+0.07(+1.08%)
Oct 04, 2006	6.390	6.490	6.390	6.490	26,600	+0.02(+0.31%)
Oct 03, 2006	6.540	6.590	6.400	6.470	77,200	-0.09(-1.37%)
Oct 02, 2006	6.650	6.650	6.500	6.560	84,100	+0.01(+0.15%)
Sep 29, 2006	6.730	6.730	6.510	6.550	74,200	-0.11(-1.65%)
Sep 28, 2006	6.550	6.680	6.540	6.660	84,100	+0.12(+1.83%)
Sep 27, 2006	6.260	6.680	6.260	6.540	98,900	+0.19(+2.99%)
Sep 26, 2006	6.340	6.370	6.310	6.350	65,000	+0.03(+0.47%)
Sep 25, 2006	6.300	6.360	6.270	6.320	89,700	+0.02(+0.32%)
Sep 22, 2006	6.290	6.320	6.250	6.300	40,000	+0.02(+0.32%)
Sep 21, 2006	6.280	6.360	6.250	6.280	32,000	+0.02(+0.32%)
Sep 20, 2006	6.330	6.340	6.240	6.260	51,200	-0.10(-1.57%)
Sep 19, 2006	6.330	6.390	6.310	6.360	54,100	-0.01(-0.16%)
Sep 18, 2006	6.350	6.420	6.300	6.370	41,300	+0.09(+1.43%)
Sep 15, 2006	6.310	6.410	6.250	6.280	64,300	-0.09(-1.41%)
Sep 14, 2006	6.280	6.420	6.280	6.370	71,100	+0.04(+0.63%)
Sep 13, 2006	6.300	6.360	6.280	6.330	131,500	+0.04(+0.64%)
Sep 12, 2006	6.230	6.380	6.230	6.290	115,800	-0.02(-0.32%)
Sep 11, 2006	6.350	6.390	6.280	6.310	68,900	-0.07(-1.10%)
Sep 08, 2006	6.300	6.460	6.280	6.380	106,900	+0.04(+0.63%)
Sep 07, 2006	6.250	6.500	6.240	6.340	114,000	+0.05(+0.79%)
Sep 06, 2006	6.260	6.350	6.260	6.290	70,900	-0.02(-0.32%)
Sep 05, 2006	6.290	6.350	6.270	6.310	35,700	+0.01(+0.16%)
Sep 01, 2006	6.330	6.350	6.280	6.300	26,600	-0.01(-0.16%)
Aug 31, 2006	6.270	6.330	6.270	6.310	20,000	-0.01(-0.16%)
Aug 30, 2006	6.320	6.340	6.280	6.320	27,300	+0.02(+0.32%)
Aug 29, 2006	6.440	6.450	6.290	6.300	48,200	-0.16(-2.48%)
Aug 28, 2006	6.400	6.480	6.360	6.460	24,400	+0.05(+0.78%)
Aug 25, 2006	6.450	6.500	6.410	6.410	23,500	-0.07(-1.08%)
Aug 24, 2006	6.490	6.500	6.450	6.480	28,600	+0.04(+0.62%)
Aug 23, 2006	6.400	6.600	6.400	6.440	77,300	-0.01(-0.16%)
Aug 22, 2006	6.410	6.470	6.380	6.450	21,400	+0.02(+0.31%)
Aug 21, 2006	6.460	6.510	6.390	6.430	28,500	+0.03(+0.47%)
Aug 18, 2006	6.470	6.500	6.370	6.400	44,200	-0.09(-1.39%)
Aug 17, 2006	6.360	6.490	6.360	6.490	72,100	+0.05(+0.78%)
Aug 16, 2006	6.340	6.490	6.310	6.440	67,700	+0.07(+1.10%)
Aug 15, 2006	6.310	6.410	6.310	6.370	88,300	+0.06(+0.95%)
Aug 14, 2006	6.300	6.390	6.300	6.310	51,800	-0.03(-0.47%)
Aug 11, 2006	6.290	6.390	6.290	6.340	49,000	-0.01(-0.16%)
Aug 10, 2006	6.290	6.380	6.260	6.350	83,600	+0.05(+0.79%)
Aug 09, 2006	6.330	6.350	6.150	6.300	68,700	+0.03(+0.48%)
Aug 08, 2006	6.300	6.390	6.230	6.270	30,300	-0.07(-1.10%)
Aug 07, 2006	6.420	6.420	6.190	6.340	44,700	+0.12(+1.93%)
Aug 04, 2006	6.100	6.260	6.100	6.220	46,500	+0.15(+2.47%)
Aug 03, 2006	5.990	6.120	5.970	6.070	64,000	+0.10(+1.68%)
Aug 02, 2006	5.880	6.040	5.880	5.970	43,600	+0.12(+2.05%)
Aug 01, 2006	5.820	5.890	5.760	5.850	86,800	+0.00(+0.00%)
Jul 31, 2006	5.990	5.990	5.810	5.850	43,900	-0.09(-1.52%)
Jul 28, 2006	5.950	6.020	5.940	5.940	48,400	+0.01(+0.17%)
Jul 27, 2006	6.180	6.190	5.920	5.930	39,800	-0.24(-3.89%)
Jul 26, 2006	5.900	6.250	5.900	6.170	43,300	+0.25(+4.22%)
Jul 25, 2006	5.850	5.960	5.850	5.920	26,900	+0.03(+0.51%)
Jul 24, 2006	5.810	5.970	5.700	5.890	36,900	+0.09(+1.55%)
Jul 21, 2006	6.000	6.010	5.720	5.800	82,900	-0.20(-3.33%)
Jul 20, 2006	6.110	6.150	6.000	6.000	41,600	-0.10(-1.64%)
Jul 19, 2006	6.060	6.150	6.060	6.100	51,000	+0.05(+0.83%)
Jul 18, 2006	6.010	6.150	6.010	6.050	63,600	-0.05(-0.82%)
Jul 17, 2006	6.070	6.150	6.060	6.100	84,000	+0.01(+0.16%)
Jul 14, 2006	6.020	6.160	6.020	6.090	57,000	+0.04(+0.66%)
Jul 13, 2006	6.260	6.310	6.000	6.050	53,600	-0.18(-2.89%)
Jul 12, 2006	6.290	6.290	6.150	6.230	25,900	-0.02(-0.32%)
Jul 11, 2006	6.280	6.310	6.160	6.250	74,600	-0.04(-0.64%)
Jul 10, 2006	6.220	6.350	6.220	6.290	26,000	+0.03(+0.48%)
Jul 07, 2006	6.340	6.420	6.170	6.260	59,000	-0.12(-1.88%)
Jul 06, 2006	6.290	6.460	6.290	6.380	77,300	+0.10(+1.59%)
Jul 05, 2006	6.250	6.320	6.150	6.280	47,300	-0.04(-0.63%)
Jul 03, 2006	6.250	6.350	6.150	6.320	6,300	+0.14(+2.27%)
Jun 30, 2006	6.300	6.330	6.180	6.180	40,700	-0.18(-2.83%)
Jun 29, 2006	6.200	6.420	6.180	6.360	70,500	+0.18(+2.91%)
Jun 28, 2006	6.230	6.240	6.130	6.180	31,100	-0.06(-0.96%)
Jun 27, 2006	6.490	6.510	6.110	6.240	48,500	-0.19(-2.95%)
Jun 26, 2006	6.330	6.440	6.330	6.430	38,000	+0.10(+1.58%)
Jun 23, 2006	6.310	6.430	6.260	6.330	33,200	+0.03(+0.48%)
Jun 22, 2006	6.100	6.350	6.090	6.300	44,100	+0.14(+2.27%)
Jun 21, 2006	6.170	6.210	6.060	6.160	75,300	-0.01(-0.16%)
Jun 20, 2006	6.250	6.300	6.130	6.170	47,100	-0.07(-1.12%)
Jun 19, 2006	6.260	6.270	6.070	6.240	44,300	-0.04(-0.64%)
Jun 16, 2006	6.300	6.300	6.180	6.280	26,000	-0.05(-0.79%)
Jun 15, 2006	6.230	6.440	6.230	6.330	45,500	+0.10(+1.61%)
Jun 14, 2006	6.250	6.250	6.130	6.230	35,400	-0.09(-1.42%)
Jun 13, 2006	6.360	6.420	6.250	6.320	75,400	-0.06(-0.94%)
Jun 12, 2006	6.330	6.420	6.330	6.380	29,100	+0.00(+0.00%)
Jun 09, 2006	6.280	6.420	6.280	6.380	33,100	+0.07(+1.11%)
Jun 08, 2006	6.300	6.370	6.030	6.310	61,500	-0.14(-2.17%)
Jun 07, 2006	6.450	6.470	6.390	6.450	23,700	-0.06(-0.92%)
Jun 06, 2006	6.450	6.560	6.280	6.510	73,000	+0.10(+1.56%)
Jun 05, 2006	6.510	6.550	6.390	6.410	74,800	-0.12(-1.84%)
Jun 02, 2006	6.600	6.640	6.430	6.530	113,200	-0.05(-0.76%)
Jun 01, 2006	6.600	6.700	6.570	6.580	48,200	-0.09(-1.35%)
May 31, 2006	6.850	6.890	6.560	6.670	73,500	-0.14(-2.06%)
May 30, 2006	6.810	7.010	6.740	6.810	52,900	-0.04(-0.58%)
May 26, 2006	6.790	6.890	6.720	6.850	149,700	+0.11(+1.63%)
May 25, 2006	6.610	6.770	6.610	6.740	40,200	+0.14(+2.12%)
May 24, 2006	6.600	6.680	6.570	6.600	75,300	-0.03(-0.45%)
May 23, 2006	6.590	6.760	6.590	6.630	35,700	+0.14(+2.16%)
May 22, 2006	6.700	6.750	6.460	6.490	29,100	-0.26(-3.85%)
May 19, 2006	6.680	6.820	6.500	6.750	40,500	+0.03(+0.45%)
May 18, 2006	6.870	6.980	6.690	6.720	22,100	-0.19(-2.75%)
May 17, 2006	7.100	7.190	6.890	6.910	67,000	-0.22(-3.09%)
May 16, 2006	7.090	7.160	7.020	7.130	51,900	+0.05(+0.71%)
May 15, 2006	6.950	7.180	6.950	7.080	41,200	+0.10(+1.43%)
May 12, 2006	7.130	7.170	6.940	6.980	87,700	-0.23(-3.19%)
May 11, 2006	7.260	7.310	7.200	7.210	94,100	-0.01(-0.14%)
May 10, 2006	7.190	7.320	7.110	7.220	87,100	-0.08(-1.10%)
May 09, 2006	7.450	7.500	7.280	7.300	130,000	-0.08(-1.08%)
May 08, 2006	7.150	7.420	7.150	7.380	80,200	+0.23(+3.22%)
May 05, 2006	7.240	7.280	7.130	7.150	56,400	-0.11(-1.52%)
May 04, 2006	7.210	7.280	7.210	7.260	31,700	+0.04(+0.55%)
May 03, 2006	7.200	7.300	7.200	7.220	36,000	-0.04(-0.55%)
May 02, 2006	7.130	7.340	7.130	7.260	88,000	+0.10(+1.40%)
May 01, 2006	7.200	7.260	7.130	7.160	32,000	-0.05(-0.69%)
Apr 28, 2006	7.180	7.220	7.130	7.210	62,000	-0.06(-0.83%)
Apr 27, 2006	7.000	7.350	7.000	7.270	128,600	+0.25(+3.56%)
Apr 26, 2006	7.000	7.070	6.900	7.020	102,800	-0.20(-2.77%)
Apr 25, 2006	7.190	7.230	7.110	7.220	62,400	+0.06(+0.84%)
Apr 24, 2006	7.200	7.250	7.140	7.160	91,600	-0.07(-0.97%)
Apr 21, 2006	7.310	7.350	7.200	7.230	83,300	-0.08(-1.09%)
Apr 20, 2006	7.210	7.390	7.210	7.310	79,300	+0.04(+0.55%)
Apr 19, 2006	7.420	7.460	7.250	7.270	106,800	-0.09(-1.22%)
Apr 18, 2006	7.150	7.480	7.150	7.360	143,100	+0.17(+2.36%)
Apr 17, 2006	7.150	7.220	7.110	7.190	104,600	+0.08(+1.13%)
Apr 13, 2006	7.140	7.200	7.080	7.110	27,600	-0.03(-0.42%)
Apr 12, 2006	7.180	7.240	7.110	7.140	27,500	-0.10(-1.38%)
Apr 11, 2006	7.290	7.320	7.200	7.240	81,600	-0.01(-0.14%)
Apr 10, 2006	7.360	7.360	7.200	7.250	163,300	+0.02(+0.28%)
Apr 07, 2006	7.350	7.370	7.210	7.230	69,100	-0.07(-0.96%)
Apr 06, 2006	7.210	7.350	7.200	7.300	90,300	+0.09(+1.25%)
Apr 05, 2006	7.180	7.240	7.120	7.210	81,800	+0.02(+0.28%)
Apr 04, 2006	6.900	7.210	6.840	7.190	115,900	+0.41(+6.05%)
Apr 03, 2006	6.580	6.870	6.580	6.780	57,500	+0.15(+2.26%)
Mar 31, 2006	6.770	6.820	6.600	6.630	90,000	-0.21(-3.07%)
Mar 30, 2006	6.650	6.900	6.650	6.840	72,400	+0.09(+1.33%)
Mar 29, 2006	6.700	6.890	6.400	6.750	212,700	-0.46(-6.38%)
Mar 28, 2006	7.230	7.270	7.190	7.210	58,400	-0.04(-0.55%)
Mar 27, 2006	7.200	7.250	7.140	7.250	39,600	+0.02(+0.28%)
Mar 24, 2006	7.200	7.270	7.180	7.230	101,200	+0.01(+0.14%)
Mar 23, 2006	7.230	7.290	7.160	7.220	39,300	+0.04(+0.56%)
Mar 22, 2006	7.280	7.280	7.100	7.180	42,100	-0.05(-0.69%)
Mar 21, 2006	7.290	7.290	7.170	7.230	50,000	-0.09(-1.23%)
Mar 20, 2006	7.400	7.420	7.320	7.320	35,600	-0.07(-0.95%)
Mar 17, 2006	7.390	7.420	7.280	7.390	46,900	+0.04(+0.54%)
Mar 16, 2006	7.330	7.430	7.330	7.350	26,200	+0.07(+0.96%)
Mar 15, 2006	7.210	7.350	7.190	7.280	86,300	+0.00(+0.00%)
Mar 14, 2006	7.140	7.430	7.120	7.280	120,600	+0.10(+1.39%)
Mar 13, 2006	7.030	7.190	7.030	7.180	54,500	+0.12(+1.70%)
Mar 10, 2006	7.230	7.290	7.020	7.060	107,000	-0.18(-2.49%)
Mar 09, 2006	7.460	7.510	7.230	7.240	102,500	-0.27(-3.60%)
Mar 08, 2006	7.580	7.630	7.390	7.510	43,300	-0.09(-1.18%)
Mar 07, 2006	7.700	7.780	7.600	7.600	77,200	-0.08(-1.04%)
Mar 06, 2006	7.670	7.760	7.650	7.680	49,400	-0.02(-0.26%)
Mar 03, 2006	7.760	7.790	7.600	7.700	39,900	-0.10(-1.28%)
Mar 02, 2006	7.530	7.900	7.530	7.800	101,600	+0.24(+3.17%)
Mar 01, 2006	7.470	7.610	7.470	7.560	72,100	+0.05(+0.67%)
Feb 28, 2006	7.560	7.660	7.290	7.510	122,100	-0.05(-0.66%)
Feb 27, 2006	7.590	7.660	7.510	7.560	55,500	-0.05(-0.66%)
Feb 24, 2006	7.560	7.610	7.490	7.610	90,800	+0.07(+0.93%)
Feb 23, 2006	7.630	7.630	7.540	7.540	28,800	-0.10(-1.31%)
Feb 22, 2006	7.520	7.640	7.510	7.640	61,400	+0.15(+2.00%)
Feb 21, 2006	7.700	7.700	7.480	7.490	106,200	-0.26(-3.35%)
Feb 17, 2006	7.850	7.850	7.690	7.750	65,500	-0.04(-0.51%)
Feb 16, 2006	7.800	7.810	7.600	7.790	265,000	-0.01(-0.13%)
Feb 15, 2006	7.950	7.980	7.800	7.800	149,300	-0.13(-1.64%)
Feb 14, 2006	8.020	8.030	7.900	7.930	56,300	-0.09(-1.12%)
Feb 13, 2006	8.120	8.120	7.930	8.020	130,200	-0.10(-1.23%)
Feb 10, 2006	8.180	8.190	8.040	8.120	351,700	-0.09(-1.10%)
Feb 09, 2006	8.110	8.220	8.080	8.210	140,300	+0.09(+1.12%)
Feb 08, 2006	8.130	8.200	8.090	8.119	58,600	-0.02(-0.26%)
Feb 07, 2006	8.160	8.210	7.950	8.140	125,900	-0.04(-0.49%)
Feb 06, 2006	8.080	8.190	8.030	8.180	387,600	+0.00(+0.00%)
Feb 03, 2006	8.110	8.280	8.000	8.180	445,500	+0.07(+0.86%)
Feb 02, 2006	7.850	8.200	7.840	8.110	169,300	+0.20(+2.53%)
Feb 01, 2006	7.800	7.960	7.760	7.910	161,600	+0.14(+1.80%)
Jan 31, 2006	8.070	8.090	7.770	7.770	129,200	-0.20(-2.51%)
Jan 30, 2006	7.910	8.020	7.770	7.970	120,000	+0.07(+0.89%)
Jan 27, 2006	7.680	7.950	7.680	7.900	67,100	+0.15(+1.94%)
Jan 26, 2006	7.910	7.910	7.740	7.750	84,900	-0.18(-2.27%)
Jan 25, 2006	8.010	8.040	7.870	7.930	143,600	-0.12(-1.49%)
Jan 24, 2006	8.130	8.130	7.900	8.050	96,900	-0.08(-0.98%)
Jan 23, 2006	8.140	8.250	7.990	8.130	67,400	-0.01(-0.12%)
Jan 20, 2006	8.100	8.140	8.070	8.140	63,100	+0.07(+0.87%)
Jan 19, 2006	7.960	8.080	7.950	8.070	43,900	+0.12(+1.51%)
Jan 18, 2006	7.980	8.000	7.920	7.950	43,700	-0.12(-1.49%)
Jan 17, 2006	8.140	8.140	7.990	8.070	128,500	+0.02(+0.25%)
Jan 13, 2006	8.090	8.210	8.050	8.050	150,200	-0.03(-0.37%)
Jan 12, 2006	8.450	8.450	8.080	8.080	125,400	-0.39(-4.60%)
Jan 11, 2006	8.440	8.530	8.440	8.470	70,700	+0.03(+0.36%)
Jan 10, 2006	8.390	8.530	8.160	8.440	129,500	-0.04(-0.47%)
Jan 09, 2006	8.230	8.500	8.180	8.480	181,500	+0.22(+2.66%)
Jan 06, 2006	8.040	8.310	7.840	8.260	86,900	+0.24(+2.99%)
Jan 05, 2006	8.060	8.060	7.920	8.020	109,800	-0.07(-0.87%)
Jan 04, 2006	8.210	8.210	7.930	8.090	179,200	-0.09(-1.10%)
Jan 03, 2006	8.150	8.410	8.090	8.180	372,200	+0.12(+1.49%)
Dec 30, 2005	7.820	8.070	7.820	8.060	91,600	+0.17(+2.15%)
Dec 29, 2005	7.970	8.000	7.760	7.890	110,500	-0.10(-1.25%)
Dec 28, 2005	7.630	8.040	7.630	7.990	1,368,500	+0.36(+4.72%)
Dec 27, 2005	7.650	7.750	7.590	7.630	769,900	+0.08(+1.06%)
Dec 23, 2005	7.350	7.610	7.330	7.550	320,300	+0.16(+2.17%)
Dec 22, 2005	7.290	7.440	7.290	7.390	1,479,100	+0.02(+0.27%)
Dec 21, 2005	7.170	7.390	7.170	7.370	88,900	+0.18(+2.50%)
Dec 20, 2005	7.300	7.300	7.100	7.190	94,300	-0.08(-1.10%)
Dec 19, 2005	7.660	7.660	7.250	7.270	191,700	-0.35(-4.59%)
Dec 16, 2005	7.550	7.960	7.470	7.620	325,600	+0.17(+2.28%)
Dec 15, 2005	7.380	7.500	7.380	7.450	69,700	-0.01(-0.13%)
Dec 14, 2005	7.480	7.540	7.410	7.460	75,200	-0.05(-0.67%)
Dec 13, 2005	7.450	7.570	7.450	7.510	95,000	+0.06(+0.81%)
Dec 12, 2005	7.500	7.550	7.450	7.450	26,200	-0.03(-0.40%)
Dec 09, 2005	7.360	7.530	7.360	7.480	20,500	+0.02(+0.27%)
Dec 08, 2005	7.470	7.530	7.380	7.460	27,100	-0.03(-0.40%)
Dec 07, 2005	7.390	7.530	7.330	7.490	17,000	+0.05(+0.67%)
Dec 06, 2005	7.240	7.450	7.230	7.440	32,100	+0.18(+2.48%)
Dec 05, 2005	7.200	7.370	7.200	7.260	52,000	-0.03(-0.41%)
Dec 02, 2005	7.290	7.420	7.250	7.290	41,800	-0.01(-0.14%)
Dec 01, 2005	7.260	7.320	7.190	7.300	32,000	+0.04(+0.55%)
Nov 30, 2005	7.310	7.420	7.260	7.260	49,400	-0.06(-0.82%)
Nov 29, 2005	7.300	7.400	7.300	7.320	23,400	-0.02(-0.27%)
Nov 28, 2005	7.390	7.390	7.220	7.340	26,500	-0.06(-0.81%)
Nov 25, 2005	7.350	7.440	7.350	7.400	18,600	+0.12(+1.65%)
Nov 23, 2005	7.340	7.350	7.250	7.280	23,900	-0.05(-0.68%)
Nov 22, 2005	7.280	7.360	7.200	7.330	31,300	+0.02(+0.27%)
Nov 21, 2005	7.300	7.360	7.280	7.310	20,600	+0.01(+0.14%)
Nov 18, 2005	7.190	7.300	7.160	7.300	20,300	+0.06(+0.83%)
Nov 17, 2005	7.100	7.240	7.100	7.240	9,300	+0.06(+0.84%)
Nov 16, 2005	7.150	7.200	7.100	7.180	15,900	+0.04(+0.56%)
Nov 15, 2005	7.150	7.200	7.140	7.140	19,700	-0.03(-0.42%)
Nov 14, 2005	7.150	7.210	7.080	7.170	18,400	+0.06(+0.84%)
Nov 11, 2005	7.050	7.120	7.030	7.110	17,000	-0.03(-0.42%)
Nov 10, 2005	7.270	7.270	7.070	7.140	27,000	-0.14(-1.92%)
Nov 09, 2005	7.190	7.320	7.190	7.280	39,900	+0.08(+1.11%)
Nov 08, 2005	7.120	7.270	7.120	7.200	24,700	-0.12(-1.64%)
Nov 07, 2005	7.180	7.320	7.180	7.320	23,200	+0.12(+1.67%)
Nov 04, 2005	7.230	7.330	7.190	7.200	11,300	+0.01(+0.14%)
Nov 03, 2005	7.260	7.260	7.170	7.190	14,400	+0.00(+0.00%)
Nov 02, 2005	7.190	7.320	7.110	7.190	40,300	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.