Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.53	25.65	25.50	25.58	12,000	+0.03(+0.12%)
Nov 29, 2006	25.40	25.57	25.37	25.55	18,400	+0.01(+0.04%)
Nov 28, 2006	25.27	25.59	25.27	25.54	14,100	+0.22(+0.87%)
Nov 27, 2006	25.29	25.32	25.21	25.32	23,500	+0.04(+0.16%)
Nov 24, 2006	25.20	25.29	25.19	25.28	12,300	+0.06(+0.24%)
Nov 22, 2006	25.11	25.24	25.11	25.22	25,400	+0.05(+0.20%)
Nov 21, 2006	25.10	25.25	25.07	25.17	22,800	+0.06(+0.24%)
Nov 20, 2006	25.11	25.20	25.09	25.11	22,700	+0.06(+0.24%)
Nov 17, 2006	25.10	25.19	25.03	25.05	47,100	-0.15(-0.60%)
Nov 16, 2006	25.17	25.30	25.10	25.20	34,100	+0.03(+0.12%)
Nov 15, 2006	25.08	25.24	25.05	25.17	15,000	+0.09(+0.36%)
Nov 14, 2006	25.05	25.18	25.01	25.08	24,700	+0.01(+0.04%)
Nov 13, 2006	25.29	25.30	25.05	25.07	15,500	-0.25(-0.99%)
Nov 10, 2006	25.48	25.49	25.32	25.32	12,700	-0.03(-0.12%)
Nov 09, 2006	25.38	25.38	25.20	25.35	13,300	+0.06(+0.24%)
Nov 08, 2006	25.02	25.29	25.00	25.29	20,200	+0.19(+0.76%)
Nov 07, 2006	25.25	25.28	25.04	25.10	22,200	-0.05(-0.20%)
Nov 06, 2006	25.09	25.20	25.03	25.15	11,400	+0.05(+0.20%)
Nov 03, 2006	24.99	25.10	24.98	25.10	17,400	+0.03(+0.12%)
Nov 02, 2006	25.02	25.20	25.01	25.07	17,300	+0.05(+0.20%)
Nov 01, 2006	25.02	25.08	24.99	25.02	14,800	-0.06(-0.24%)
Oct 31, 2006	24.90	25.08	24.89	25.08	28,300	+0.13(+0.52%)
Oct 30, 2006	25.06	25.08	24.95	24.95	28,500	-0.15(-0.60%)
Oct 27, 2006	24.97	25.13	24.97	25.10	14,900	+0.15(+0.60%)
Oct 26, 2006	25.07	25.15	24.95	24.95	28,500	-0.12(-0.48%)
Oct 25, 2006	25.25	25.25	25.03	25.07	17,700	-0.08(-0.32%)
Oct 24, 2006	25.08	25.72	25.08	25.15	18,700	+0.02(+0.08%)
Oct 23, 2006	25.25	25.25	25.06	25.13	18,100	+0.07(+0.28%)
Oct 20, 2006	25.05	25.24	25.03	25.06	10,700	-0.02(-0.08%)
Oct 19, 2006	25.09	25.12	25.03	25.08	7,300	+0.02(+0.08%)
Oct 18, 2006	25.25	25.40	25.03	25.06	14,000	-0.18(-0.71%)
Oct 17, 2006	25.15	25.24	24.99	25.24	19,000	+0.14(+0.56%)
Oct 16, 2006	24.92	25.10	24.81	25.10	20,000	+0.23(+0.92%)
Oct 13, 2006	24.93	24.98	24.87	24.87	6,500	-0.08(-0.32%)
Oct 12, 2006	25.00	25.04	24.90	24.95	18,000	-0.05(-0.20%)
Oct 11, 2006	25.10	25.10	25.00	25.00	17,600	+0.00(+0.00%)
Oct 10, 2006	25.00	25.05	25.00	25.00	27,900	+0.02(+0.08%)
Oct 09, 2006	25.00	25.00	24.90	24.98	5,300	-0.08(-0.32%)
Oct 06, 2006	25.20	25.20	25.00	25.06	19,900	+0.06(+0.24%)
Oct 05, 2006	24.99	25.08	24.92	25.00	12,700	+0.00(+0.00%)
Oct 04, 2006	25.00	25.07	24.97	25.00	24,800	+0.00(+0.00%)
Oct 03, 2006	24.89	25.19	24.89	25.00	24,700	+0.08(+0.32%)
Oct 02, 2006	24.87	25.01	24.86	24.92	14,900	-0.09(-0.36%)
Sep 29, 2006	24.92	25.07	24.91	25.01	16,500	+0.02(+0.08%)
Sep 28, 2006	24.85	25.00	24.83	24.99	57,900	+0.15(+0.60%)
Sep 27, 2006	24.80	25.09	24.72	24.84	14,500	-0.25(-1.00%)
Sep 26, 2006	25.10	25.15	25.00	25.09	27,400	-0.04(-0.16%)
Sep 25, 2006	25.20	25.34	25.11	25.13	21,600	+0.10(+0.40%)
Sep 22, 2006	25.05	25.10	24.99	25.03	24,000	-0.07(-0.28%)
Sep 21, 2006	25.06	25.15	25.02	25.10	26,500	-0.01(-0.04%)
Sep 20, 2006	24.92	25.11	24.92	25.11	23,700	+0.02(+0.07%)
Sep 19, 2006	25.13	25.13	24.85	25.09	34,700	+0.04(+0.17%)
Sep 18, 2006	24.94	25.05	24.86	25.05	21,100	+0.04(+0.16%)
Sep 15, 2006	24.80	25.01	24.80	25.01	21,500	+0.24(+0.97%)
Sep 14, 2006	24.79	24.90	24.76	24.77	15,300	-0.12(-0.48%)
Sep 13, 2006	24.89	24.95	24.82	24.89	25,900	-0.04(-0.16%)
Sep 12, 2006	24.86	24.93	24.81	24.93	30,400	+0.00(+0.00%)
Sep 11, 2006	24.74	24.94	24.68	24.93	25,300	+0.06(+0.24%)
Sep 08, 2006	24.67	24.87	24.66	24.87	21,800	+0.10(+0.40%)
Sep 07, 2006	24.73	24.77	24.72	24.77	15,800	+0.02(+0.08%)
Sep 06, 2006	24.82	24.84	24.73	24.75	17,500	-0.25(-1.00%)
Sep 05, 2006	25.00	25.08	24.90	25.00	28,300	-0.04(-0.16%)
Sep 01, 2006	25.05	25.09	25.00	25.04	6,700	-0.02(-0.08%)
Aug 31, 2006	25.07	25.12	24.96	25.06	22,000	-0.10(-0.40%)
Aug 30, 2006	24.98	25.24	24.98	25.16	16,700	+0.24(+0.96%)
Aug 29, 2006	25.37	25.40	24.90	24.92	15,100	-0.25(-0.99%)
Aug 28, 2006	25.00	25.17	25.00	25.17	5,700	+0.14(+0.56%)
Aug 25, 2006	24.90	25.10	24.90	25.03	30,000	+0.17(+0.68%)
Aug 24, 2006	25.00	25.00	24.86	24.86	6,600	-0.03(-0.12%)
Aug 23, 2006	24.84	24.93	24.84	24.89	19,200	-0.05(-0.20%)
Aug 22, 2006	24.80	24.94	24.72	24.94	32,000	+0.05(+0.20%)
Aug 21, 2006	24.72	24.89	24.70	24.89	23,900	+0.17(+0.69%)
Aug 18, 2006	24.87	24.87	24.63	24.72	8,900	+0.04(+0.16%)
Aug 17, 2006	24.69	24.88	24.61	24.68	21,500	-0.06(-0.24%)
Aug 16, 2006	24.57	24.76	24.57	24.74	11,600	+0.12(+0.49%)
Aug 15, 2006	24.45	24.71	24.45	24.62	24,200	+0.07(+0.29%)
Aug 14, 2006	24.68	24.71	24.43	24.55	40,100	-0.13(-0.53%)
Aug 11, 2006	24.69	24.69	24.51	24.68	18,000	-0.01(-0.04%)
Aug 10, 2006	24.59	24.69	24.45	24.69	42,200	+0.23(+0.94%)
Aug 09, 2006	24.55	24.55	24.35	24.46	45,700	-0.11(-0.45%)
Aug 08, 2006	24.36	24.65	24.36	24.57	25,600	+0.21(+0.86%)
Aug 07, 2006	24.50	24.52	24.33	24.36	21,700	-0.11(-0.45%)
Aug 04, 2006	24.50	24.58	24.47	24.47	13,000	-0.05(-0.20%)
Aug 03, 2006	24.60	24.70	24.45	24.52	10,700	-0.03(-0.12%)
Aug 02, 2006	24.30	24.55	24.30	24.55	10,900	+0.21(+0.86%)
Aug 01, 2006	24.35	24.46	24.20	24.34	11,600	-0.07(-0.29%)
Jul 31, 2006	24.64	24.64	24.41	24.41	10,300	-0.18(-0.73%)
Jul 28, 2006	24.35	24.65	24.35	24.59	19,200	+0.19(+0.78%)
Jul 27, 2006	24.33	24.45	24.27	24.40	16,300	-0.02(-0.08%)
Jul 26, 2006	24.44	24.54	24.41	24.42	22,600	-0.07(-0.29%)
Jul 25, 2006	24.35	24.51	24.19	24.49	45,200	+0.15(+0.62%)
Jul 24, 2006	24.08	24.34	24.08	24.34	17,200	+0.15(+0.62%)
Jul 21, 2006	24.16	24.24	24.10	24.19	19,700	-0.05(-0.21%)
Jul 20, 2006	24.23	24.25	24.07	24.24	16,100	+0.04(+0.17%)
Jul 19, 2006	24.10	24.25	24.08	24.20	11,900	+0.12(+0.50%)
Jul 18, 2006	24.10	24.15	23.96	24.08	21,800	+0.13(+0.54%)
Jul 17, 2006	23.87	24.10	23.79	23.95	15,700	+0.08(+0.34%)
Jul 14, 2006	23.68	23.90	23.65	23.87	18,900	+0.07(+0.29%)
Jul 13, 2006	23.66	23.85	23.66	23.80	11,200	-0.10(-0.42%)
Jul 12, 2006	23.55	23.91	23.42	23.90	27,000	+0.30(+1.27%)
Jul 11, 2006	23.42	23.67	23.33	23.60	16,000	+0.13(+0.55%)
Jul 10, 2006	23.39	23.57	23.25	23.47	9,700	+0.18(+0.77%)
Jul 07, 2006	23.14	23.52	23.14	23.29	13,100	+0.11(+0.47%)
Jul 06, 2006	23.11	23.19	23.06	23.18	16,800	+0.07(+0.30%)
Jul 05, 2006	23.30	23.40	23.03	23.11	12,400	-0.07(-0.30%)
Jul 03, 2006	22.90	23.18	22.90	23.18	3,100	+0.21(+0.91%)
Jun 30, 2006	22.85	22.97	22.85	22.97	14,400	+0.12(+0.53%)
Jun 29, 2006	22.93	23.01	22.81	22.85	15,200	-0.13(-0.57%)
Jun 28, 2006	23.21	23.30	22.95	22.98	18,900	-0.72(-3.04%)
Jun 27, 2006	23.11	23.70	23.11	23.70	29,000	+0.40(+1.72%)
Jun 26, 2006	23.36	23.36	23.02	23.30	23,700	+0.02(+0.09%)
Jun 23, 2006	23.23	23.32	23.20	23.28	17,800	+0.14(+0.61%)
Jun 22, 2006	23.05	23.19	23.05	23.14	19,000	+0.05(+0.22%)
Jun 21, 2006	23.58	23.60	23.05	23.09	26,200	-0.33(-1.41%)
Jun 20, 2006	23.50	23.58	23.27	23.42	22,900	-0.08(-0.34%)
Jun 19, 2006	23.47	23.55	23.33	23.50	16,400	+0.00(+0.00%)
Jun 16, 2006	23.55	23.55	23.41	23.50	21,900	+0.04(+0.17%)
Jun 15, 2006	23.40	23.80	23.40	23.46	23,800	-0.02(-0.09%)
Jun 14, 2006	23.70	23.74	23.39	23.48	33,100	-0.26(-1.10%)
Jun 13, 2006	23.70	23.79	23.68	23.74	19,700	-0.01(-0.04%)
Jun 12, 2006	23.80	23.83	23.69	23.75	14,000	-0.11(-0.46%)
Jun 09, 2006	23.73	23.86	23.71	23.86	16,900	+0.08(+0.34%)
Jun 08, 2006	23.79	23.87	23.76	23.78	12,700	+0.04(+0.17%)
Jun 07, 2006	23.82	23.89	23.74	23.74	15,600	-0.10(-0.42%)
Jun 06, 2006	23.85	23.88	23.80	23.84	20,100	-0.06(-0.25%)
Jun 05, 2006	23.92	23.92	23.77	23.90	38,900	+0.18(+0.76%)
Jun 02, 2006	23.69	23.86	23.66	23.72	18,700	+0.08(+0.34%)
Jun 01, 2006	23.50	23.69	23.39	23.64	17,600	+0.16(+0.68%)
May 31, 2006	23.36	23.70	23.30	23.48	15,600	+0.22(+0.95%)
May 30, 2006	23.16	23.26	23.00	23.26	28,100	+0.13(+0.56%)
May 26, 2006	23.10	23.20	23.08	23.13	31,000	+0.04(+0.17%)
May 25, 2006	23.13	23.18	23.05	23.09	36,700	-0.03(-0.13%)
May 24, 2006	23.05	23.14	23.00	23.12	49,100	+0.04(+0.17%)
May 23, 2006	23.04	23.13	22.97	23.08	38,800	+0.06(+0.26%)
May 22, 2006	22.98	23.09	22.98	23.02	36,900	+0.00(+0.00%)
May 19, 2006	22.94	23.03	22.90	23.02	22,100	+0.04(+0.17%)
May 18, 2006	22.94	23.10	22.91	22.98	32,900	+0.04(+0.17%)
May 17, 2006	23.15	23.17	22.91	22.94	18,600	-0.18(-0.78%)
May 16, 2006	23.26	23.29	23.12	23.12	24,400	-0.18(-0.77%)
May 15, 2006	23.32	23.40	23.30	23.30	31,100	+0.05(+0.22%)
May 12, 2006	23.20	23.36	23.20	23.25	40,700	-0.32(-1.36%)
May 11, 2006	23.55	23.68	23.48	23.57	32,500	-0.03(-0.13%)
May 10, 2006	23.50	23.63	23.50	23.60	18,900	+0.09(+0.38%)
May 09, 2006	23.50	23.68	23.50	23.51	31,500	+0.02(+0.09%)
May 08, 2006	23.33	23.49	23.20	23.49	48,500	+0.16(+0.69%)
May 05, 2006	23.26	23.42	23.23	23.33	23,800	+0.09(+0.39%)
May 04, 2006	23.32	23.34	23.22	23.24	42,800	-0.03(-0.13%)
May 03, 2006	23.35	23.40	23.25	23.27	45,200	-0.14(-0.60%)
May 02, 2006	23.38	23.49	23.34	23.41	27,100	-0.01(-0.04%)
May 01, 2006	23.31	23.45	23.31	23.42	10,700	+0.05(+0.21%)
Apr 28, 2006	23.40	23.48	23.35	23.37	14,500	-0.09(-0.38%)
Apr 27, 2006	23.35	23.49	23.34	23.46	14,200	+0.07(+0.30%)
Apr 26, 2006	23.25	23.39	23.25	23.39	17,800	+0.13(+0.56%)
Apr 25, 2006	23.25	23.37	23.25	23.26	26,300	-0.06(-0.26%)
Apr 24, 2006	23.28	23.37	23.26	23.32	24,900	-0.05(-0.21%)
Apr 21, 2006	23.17	23.39	23.16	23.37	23,200	+0.20(+0.86%)
Apr 20, 2006	23.25	23.30	23.12	23.17	34,300	+0.04(+0.17%)
Apr 19, 2006	23.18	23.24	23.09	23.13	30,000	-0.09(-0.39%)
Apr 18, 2006	23.30	23.31	23.09	23.22	45,000	+0.00(+0.00%)
Apr 17, 2006	23.00	23.22	22.90	23.22	33,100	+0.13(+0.56%)
Apr 13, 2006	23.27	23.30	23.05	23.09	26,400	-0.18(-0.77%)
Apr 12, 2006	23.35	23.40	23.25	23.27	36,200	-0.10(-0.43%)
Apr 11, 2006	23.20	23.40	23.20	23.37	42,400	+0.02(+0.09%)
Apr 10, 2006	23.55	23.65	23.35	23.35	30,700	-0.23(-0.98%)
Apr 07, 2006	23.85	23.86	23.47	23.58	29,700	-0.36(-1.50%)
Apr 06, 2006	24.10	24.11	23.94	23.94	25,300	-0.25(-1.03%)
Apr 05, 2006	24.15	24.22	24.14	24.19	26,400	-0.06(-0.25%)
Apr 04, 2006	24.36	24.41	24.17	24.25	39,800	-0.17(-0.70%)
Apr 03, 2006	24.65	24.75	24.40	24.42	29,300	-0.33(-1.33%)
Mar 31, 2006	24.48	24.75	24.46	24.75	37,200	+0.15(+0.61%)
Mar 30, 2006	24.60	24.65	24.49	24.60	37,600	+0.01(+0.04%)
Mar 29, 2006	24.60	24.71	24.58	24.59	17,900	-0.51(-2.03%)
Mar 28, 2006	25.12	25.22	25.05	25.10	52,700	-0.02(-0.08%)
Mar 27, 2006	25.08	25.14	25.07	25.12	18,700	+0.00(+0.00%)
Mar 24, 2006	25.04	25.14	25.03	25.12	12,200	-0.02(-0.08%)
Mar 23, 2006	25.00	25.25	25.00	25.14	40,400	+0.06(+0.24%)
Mar 22, 2006	24.88	25.15	24.88	25.08	141,300	+0.16(+0.64%)
Mar 21, 2006	24.92	24.94	24.80	24.92	21,600	+0.00(+0.00%)
Mar 20, 2006	25.00	25.03	24.90	24.92	31,300	-0.04(-0.16%)
Mar 17, 2006	24.95	25.06	24.95	24.96	9,700	-0.03(-0.12%)
Mar 16, 2006	24.98	25.00	24.91	24.99	23,200	+0.03(+0.12%)
Mar 15, 2006	24.95	25.05	24.92	24.96	18,400	-0.04(-0.16%)
Mar 14, 2006	25.05	25.09	24.92	25.00	8,800	-0.02(-0.08%)
Mar 13, 2006	25.00	25.10	24.93	25.02	15,100	+0.02(+0.08%)
Mar 10, 2006	24.85	25.10	24.85	25.00	27,000	+0.00(+0.00%)
Mar 09, 2006	25.01	25.04	24.90	25.00	112,200	+0.07(+0.28%)
Mar 08, 2006	25.02	25.06	24.85	24.93	14,600	+0.01(+0.04%)
Mar 07, 2006	24.80	24.99	24.80	24.92	71,100	-0.18(-0.72%)
Mar 06, 2006	25.06	25.14	25.02	25.10	8,200	-0.02(-0.08%)
Mar 03, 2006	25.09	25.14	25.05	25.12	18,600	-0.01(-0.04%)
Mar 02, 2006	25.13	25.15	25.10	25.13	14,800	+0.00(+0.00%)
Mar 01, 2006	25.15	25.20	25.11	25.13	18,600	-0.05(-0.20%)
Feb 28, 2006	25.18	25.27	25.15	25.18	26,100	+0.00(+0.00%)
Feb 27, 2006	25.25	25.25	25.17	25.18	13,600	-0.05(-0.20%)
Feb 24, 2006	25.01	25.35	25.01	25.23	31,900	+0.22(+0.88%)
Feb 23, 2006	25.03	25.10	25.01	25.01	26,200	-0.02(-0.08%)
Feb 22, 2006	25.10	25.12	25.00	25.03	75,600	-0.06(-0.24%)
Feb 21, 2006	25.10	25.15	25.00	25.09	28,100	-0.05(-0.20%)
Feb 17, 2006	25.05	25.14	25.02	25.14	19,800	+0.06(+0.24%)
Feb 16, 2006	25.12	25.12	25.03	25.08	17,000	+0.06(+0.24%)
Feb 15, 2006	25.05	25.10	25.01	25.02	18,900	-0.06(-0.24%)
Feb 14, 2006	25.03	25.08	25.01	25.08	27,300	+0.05(+0.20%)
Feb 13, 2006	25.00	25.05	24.95	25.03	37,100	-0.01(-0.04%)
Feb 10, 2006	25.06	25.08	24.96	25.04	20,100	-0.05(-0.20%)
Feb 09, 2006	25.00	25.09	25.00	25.09	18,800	+0.12(+0.48%)
Feb 08, 2006	25.05	25.12	24.95	24.97	28,000	-0.12(-0.48%)
Feb 07, 2006	25.16	25.19	25.03	25.09	123,500	-0.09(-0.36%)
Feb 06, 2006	25.18	25.22	24.75	25.18	11,400	-0.02(-0.08%)
Feb 03, 2006	25.16	25.20	25.16	25.20	11,000	+0.04(+0.16%)
Feb 02, 2006	25.15	25.25	25.15	25.16	26,900	+0.12(+0.48%)
Feb 01, 2006	25.22	25.22	25.00	25.04	26,500	-0.14(-0.56%)
Jan 31, 2006	25.00	25.20	24.92	25.18	13,900	+0.25(+1.00%)
Jan 30, 2006	25.00	25.07	24.89	24.93	24,500	-0.09(-0.36%)
Jan 27, 2006	25.00	25.09	24.99	25.02	16,500	+0.02(+0.08%)
Jan 26, 2006	24.95	25.05	24.95	25.00	25,700	+0.00(+0.00%)
Jan 25, 2006	25.05	25.10	24.97	25.00	28,300	+0.05(+0.20%)
Jan 24, 2006	24.92	25.05	24.90	24.95	55,500	+0.05(+0.20%)
Jan 23, 2006	24.93	25.04	24.85	24.90	22,000	-0.08(-0.32%)
Jan 20, 2006	25.05	25.06	24.90	24.98	27,500	-0.02(-0.08%)
Jan 19, 2006	25.00	25.05	24.86	25.00	28,000	+0.05(+0.20%)
Jan 18, 2006	25.03	25.03	24.90	24.95	24,700	+0.02(+0.08%)
Jan 17, 2006	24.99	24.99	24.85	24.93	37,800	-0.03(-0.12%)
Jan 13, 2006	24.82	25.00	24.82	24.96	18,500	+0.09(+0.36%)
Jan 12, 2006	24.94	24.97	24.81	24.87	19,600	-0.01(-0.04%)
Jan 11, 2006	24.83	25.02	24.83	24.88	22,100	+0.08(+0.32%)
Jan 10, 2006	24.94	25.04	24.80	24.80	23,000	-0.14(-0.56%)
Jan 09, 2006	24.99	24.99	24.76	24.94	32,600	-0.01(-0.04%)
Jan 06, 2006	24.80	25.00	24.80	24.95	31,100	+0.10(+0.40%)
Jan 05, 2006	24.75	25.05	24.75	24.85	24,200	-0.03(-0.12%)
Jan 04, 2006	24.95	24.96	24.79	24.88	28,600	+0.02(+0.08%)
Jan 03, 2006	24.85	24.99	24.75	24.86	28,100	+0.06(+0.24%)
Dec 30, 2005	24.80	24.92	24.67	24.80	14,400	+0.10(+0.40%)
Dec 29, 2005	24.73	25.01	24.65	24.70	36,000	-0.07(-0.28%)
Dec 28, 2005	24.85	24.93	24.72	24.77	14,800	-0.32(-1.28%)
Dec 27, 2005	25.20	25.23	25.03	25.09	13,700	-0.01(-0.04%)
Dec 23, 2005	25.06	25.22	25.00	25.10	9,900	-0.07(-0.28%)
Dec 22, 2005	24.95	25.18	24.91	25.17	18,600	+0.17(+0.68%)
Dec 21, 2005	25.05	25.10	24.95	25.00	30,400	+0.04(+0.16%)
Dec 20, 2005	24.90	25.04	24.90	24.96	28,900	+0.03(+0.12%)
Dec 19, 2005	24.90	24.95	24.85	24.93	3,100	+0.08(+0.32%)
Dec 16, 2005	24.69	24.85	24.59	24.85	26,300	+0.25(+1.02%)
Dec 15, 2005	24.61	24.68	24.50	24.60	47,400	+0.01(+0.04%)
Dec 14, 2005	24.73	24.75	24.56	24.59	26,100	-0.06(-0.24%)
Dec 13, 2005	24.65	24.77	24.65	24.65	21,300	-0.04(-0.16%)
Dec 12, 2005	24.75	24.75	24.65	24.69	20,900	-0.01(-0.04%)
Dec 09, 2005	24.70	24.74	24.52	24.70	18,400	+0.07(+0.28%)
Dec 08, 2005	24.45	24.63	24.42	24.63	37,600	+0.19(+0.78%)
Dec 07, 2005	24.71	24.76	24.43	24.44	34,400	-0.24(-0.97%)
Dec 06, 2005	24.65	24.74	24.60	24.68	32,100	-0.07(-0.28%)
Dec 05, 2005	24.63	24.75	24.61	24.75	18,000	+0.07(+0.28%)
Dec 02, 2005	24.62	24.71	24.62	24.68	10,400	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.