Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.98	16.20	15.93	16.20	60,044	+0.29(+1.80%)
Nov 29, 2006	15.80	16.11	15.51	15.92	91,891	+0.42(+2.72%)
Nov 28, 2006	15.31	15.52	15.28	15.49	59,049	+0.14(+0.88%)
Nov 27, 2006	15.04	15.37	15.04	15.36	93,882	+0.32(+2.10%)
Nov 24, 2006	15.03	15.13	15.01	15.04	32,842	+0.13(+0.85%)
Nov 22, 2006	14.74	15.00	14.74	14.92	63,030	+0.24(+1.60%)
Nov 21, 2006	14.54	14.68	14.47	14.68	77,627	+0.06(+0.41%)
Nov 20, 2006	14.62	14.81	14.47	14.62	88,242	-0.05(-0.35%)
Nov 17, 2006	14.27	14.86	14.20	14.67	89,569	+0.44(+3.09%)
Nov 16, 2006	14.68	14.72	14.23	14.23	34,500	-0.45(-3.06%)
Nov 15, 2006	14.54	14.68	14.47	14.68	37,486	+0.21(+1.46%)
Nov 14, 2006	14.24	14.47	14.23	14.47	42,130	+0.00(+0.00%)
Nov 13, 2006	14.44	14.47	14.38	14.47	20,236	-0.03(-0.21%)
Nov 10, 2006	14.54	14.59	14.44	14.50	15,591	-0.12(-0.82%)
Nov 09, 2006	14.68	14.73	14.55	14.62	26,207	+0.11(+0.75%)
Nov 08, 2006	14.50	14.56	14.47	14.51	12,606	+0.04(+0.29%)
Nov 07, 2006	14.65	14.74	14.38	14.47	19,240	-0.12(-0.83%)
Nov 06, 2006	14.70	14.74	14.51	14.59	22,890	-0.03(-0.21%)
Nov 03, 2006	14.48	14.80	14.48	14.62	26,207	+0.08(+0.58%)
Nov 02, 2006	14.47	14.54	14.41	14.54	32,178	-0.12(-0.80%)
Nov 01, 2006	14.80	14.80	14.62	14.65	18,577	-0.09(-0.59%)
Oct 31, 2006	14.62	14.80	14.56	14.74	25,212	+0.05(+0.31%)
Oct 30, 2006	14.77	14.81	14.61	14.70	35,496	-0.11(-0.73%)
Oct 27, 2006	14.83	14.94	14.80	14.80	15,923	-0.12(-0.79%)
Oct 26, 2006	15.12	15.24	14.89	14.92	40,472	-0.27(-1.79%)
Oct 25, 2006	14.71	15.20	14.71	15.19	47,107	+0.41(+2.75%)
Oct 24, 2006	14.58	14.79	14.58	14.79	33,505	+0.21(+1.43%)
Oct 23, 2006	14.95	14.95	14.57	14.58	46,775	-0.37(-2.50%)
Oct 20, 2006	15.06	15.06	14.95	14.95	25,875	+0.02(+0.16%)
Oct 19, 2006	14.94	15.10	14.85	14.93	53,741	+0.04(+0.26%)
Oct 18, 2006	14.91	14.97	14.79	14.89	33,173	-0.02(-0.16%)
Oct 17, 2006	14.92	15.06	14.71	14.91	41,135	+0.00(+0.00%)
Oct 16, 2006	14.47	14.99	14.47	14.91	133,691	+0.45(+3.13%)
Oct 13, 2006	14.62	14.67	14.42	14.46	50,424	-0.07(-0.48%)
Oct 12, 2006	14.18	14.63	14.18	14.53	91,560	+0.17(+1.15%)
Oct 11, 2006	14.62	14.62	14.23	14.36	54,073	-0.38(-2.56%)
Oct 10, 2006	13.64	14.76	13.64	14.74	172,504	+0.98(+7.11%)
Oct 09, 2006	13.84	13.84	13.70	13.76	75,304	+0.14(+1.01%)
Oct 06, 2006	13.55	13.64	13.51	13.63	16,918	+0.11(+0.85%)
Oct 05, 2006	13.47	13.77	13.44	13.51	73,977	+0.19(+1.40%)
Oct 04, 2006	13.12	13.37	12.90	13.32	97,199	+0.16(+1.24%)
Oct 03, 2006	13.72	13.72	13.14	13.16	64,025	-0.54(-3.92%)
Oct 02, 2006	14.02	14.02	13.60	13.70	101,180	-0.27(-1.96%)
Sep 29, 2006	14.05	14.15	13.78	13.97	71,987	-0.20(-1.38%)
Sep 28, 2006	13.87	14.35	13.87	14.17	63,030	+0.23(+1.64%)
Sep 27, 2006	13.50	13.95	13.50	13.94	107,483	+0.33(+2.41%)
Sep 26, 2006	13.49	13.87	13.37	13.61	68,670	+0.27(+2.01%)
Sep 25, 2006	13.35	13.49	13.15	13.34	133,359	-0.01(-0.07%)
Sep 22, 2006	13.40	13.62	13.26	13.35	107,151	-0.05(-0.38%)
Sep 21, 2006	13.26	13.56	13.26	13.40	55,400	+0.06(+0.45%)
Sep 20, 2006	13.39	13.49	13.27	13.34	49,429	-0.04(-0.32%)
Sep 19, 2006	13.29	13.63	13.29	13.38	68,338	+0.17(+1.28%)
Sep 18, 2006	13.22	13.22	13.08	13.22	58,054	-0.05(-0.36%)
Sep 15, 2006	13.10	13.26	12.93	13.26	69,665	+0.09(+0.69%)
Sep 14, 2006	13.43	13.50	13.11	13.17	68,670	-0.26(-1.91%)
Sep 13, 2006	13.11	13.49	13.11	13.43	74,973	+0.35(+2.67%)
Sep 12, 2006	13.55	13.56	13.08	13.08	88,906	-0.36(-2.65%)
Sep 11, 2006	13.79	13.79	13.27	13.44	99,853	-0.40(-2.92%)
Sep 08, 2006	13.84	13.87	13.78	13.84	47,438	-0.01(-0.09%)
Sep 07, 2006	13.96	14.05	13.85	13.85	66,347	-0.17(-1.20%)
Sep 06, 2006	14.41	14.47	14.02	14.02	63,030	-0.39(-2.70%)
Sep 05, 2006	14.35	14.50	14.30	14.41	59,381	-0.02(-0.10%)
Sep 01, 2006	14.47	14.54	14.32	14.42	43,457	-0.08(-0.52%)
Aug 31, 2006	14.71	14.77	14.48	14.50	40,472	-0.23(-1.54%)
Aug 30, 2006	14.89	14.89	14.73	14.73	15,923	-0.17(-1.11%)
Aug 29, 2006	14.97	15.00	14.82	14.89	41,799	-0.17(-1.16%)
Aug 28, 2006	14.96	15.07	14.89	15.07	47,107	+0.04(+0.28%)
Aug 25, 2006	14.67	15.07	14.67	15.02	69,001	+0.37(+2.55%)
Aug 24, 2006	14.70	14.74	14.38	14.65	98,194	-0.11(-0.76%)
Aug 23, 2006	14.87	14.87	14.73	14.76	35,164	-0.11(-0.73%)
Aug 22, 2006	14.57	14.92	14.57	14.87	56,727	+0.36(+2.45%)
Aug 21, 2006	14.06	14.70	14.06	14.51	79,949	+0.50(+3.55%)
Aug 18, 2006	13.58	14.15	13.58	14.02	51,419	+0.13(+0.91%)
Aug 17, 2006	14.34	14.35	13.82	13.89	76,631	-0.46(-3.19%)
Aug 16, 2006	14.77	14.80	14.35	14.35	53,410	-0.38(-2.56%)
Aug 15, 2006	14.68	15.02	14.68	14.73	37,154	+0.05(+0.33%)
Aug 14, 2006	15.09	15.09	14.54	14.68	41,135	-0.33(-2.19%)
Aug 11, 2006	15.30	15.33	15.01	15.01	19,572	-0.35(-2.28%)
Aug 10, 2006	15.24	15.36	15.04	15.36	35,827	+0.12(+0.77%)
Aug 09, 2006	15.30	15.30	15.23	15.24	26,870	+0.11(+0.74%)
Aug 08, 2006	15.04	15.27	14.92	15.13	38,150	+0.17(+1.17%)
Aug 07, 2006	14.86	14.95	14.77	14.95	31,183	+0.16(+1.10%)
Aug 04, 2006	15.09	15.14	14.79	14.79	51,751	-0.31(-2.06%)
Aug 03, 2006	15.13	15.22	14.95	15.10	28,529	-0.05(-0.32%)
Aug 02, 2006	14.91	15.15	14.91	15.15	86,915	+0.24(+1.60%)
Aug 01, 2006	14.62	14.94	14.62	14.91	90,233	-0.16(-1.08%)
Jul 31, 2006	14.41	15.22	14.36	15.07	99,190	+0.66(+4.58%)
Jul 28, 2006	14.54	14.56	14.41	14.41	14,264	-0.06(-0.44%)
Jul 27, 2006	14.65	15.59	14.41	14.48	110,469	-0.39(-2.64%)
Jul 26, 2006	14.60	15.00	14.45	14.87	75,636	+0.34(+2.34%)
Jul 25, 2006	14.62	14.68	14.43	14.53	79,949	+0.41(+2.93%)
Jul 24, 2006	14.14	14.20	14.08	14.11	30,851	+0.14(+1.01%)
Jul 21, 2006	14.10	14.11	13.93	13.97	20,899	-0.12(-0.86%)
Jul 20, 2006	14.23	14.23	14.09	14.09	32,510	+0.05(+0.32%)
Jul 19, 2006	13.87	14.20	13.82	14.05	37,154	+0.18(+1.30%)
Jul 18, 2006	14.14	14.15	13.70	13.87	29,524	-0.03(-0.22%)
Jul 17, 2006	14.24	14.29	13.90	13.90	35,496	-0.25(-1.77%)
Jul 14, 2006	14.32	14.39	13.94	14.15	63,694	-0.15(-1.08%)
Jul 13, 2006	14.32	14.35	14.18	14.30	30,188	+0.05(+0.32%)
Jul 12, 2006	14.02	14.42	14.02	14.26	110,801	+0.39(+2.80%)
Jul 11, 2006	13.57	13.90	13.57	13.87	47,438	+0.30(+2.18%)
Jul 10, 2006	13.56	13.61	13.55	13.57	36,491	+0.01(+0.04%)
Jul 07, 2006	13.67	13.67	13.49	13.56	27,534	-0.17(-1.21%)
Jul 06, 2006	13.75	13.99	13.63	13.73	77,627	-0.05(-0.33%)
Jul 05, 2006	13.72	13.87	13.62	13.78	48,433	-0.02(-0.13%)
Jul 03, 2006	13.56	13.87	13.51	13.79	54,073	+0.23(+1.71%)
Jun 30, 2006	13.50	13.77	13.45	13.56	44,784	+0.06(+0.42%)
Jun 29, 2006	13.53	13.60	13.44	13.50	22,558	+0.07(+0.52%)
Jun 28, 2006	13.43	13.82	13.43	13.43	73,314	-0.06(-0.41%)
Jun 27, 2006	13.34	13.72	13.29	13.49	75,968	+0.12(+0.90%)
Jun 26, 2006	13.26	13.37	13.05	13.37	87,247	+0.18(+1.35%)
Jun 23, 2006	12.87	13.44	12.84	13.19	144,638	+0.35(+2.75%)
Jun 22, 2006	12.69	12.90	12.59	12.84	81,276	+0.12(+0.95%)
Jun 21, 2006	12.36	12.75	12.36	12.72	60,044	+0.12(+0.93%)
Jun 20, 2006	12.62	12.78	12.60	12.60	24,216	+0.03(+0.24%)
Jun 19, 2006	12.72	12.77	12.57	12.57	72,982	-0.21(-1.65%)
Jun 16, 2006	12.86	12.86	12.72	12.78	34,500	-0.08(-0.63%)
Jun 15, 2006	12.03	12.96	11.99	12.86	163,215	+0.88(+7.35%)
Jun 14, 2006	12.06	12.13	11.88	11.98	100,848	-0.11(-0.92%)
Jun 13, 2006	12.22	12.42	12.09	12.09	91,228	-0.18(-1.50%)
Jun 12, 2006	12.73	12.73	12.25	12.28	62,035	-0.47(-3.71%)
Jun 09, 2006	12.43	13.03	12.43	12.75	36,159	+0.15(+1.20%)
Jun 08, 2006	12.51	12.60	12.37	12.60	56,727	-0.25(-1.94%)
Jun 07, 2006	13.15	13.15	12.73	12.85	31,515	-0.30(-2.30%)
Jun 06, 2006	13.23	13.26	13.15	13.15	18,245	-0.15(-1.11%)
Jun 05, 2006	13.10	13.35	13.10	13.30	79,617	+0.20(+1.54%)
Jun 02, 2006	13.26	13.35	12.96	13.10	48,765	+0.06(+0.44%)
Jun 01, 2006	12.78	13.11	12.77	13.04	63,030	+0.26(+2.00%)
May 31, 2006	12.75	12.92	12.66	12.78	43,789	-0.05(-0.42%)
May 30, 2006	12.81	12.88	12.78	12.84	21,563	+0.02(+0.12%)
May 26, 2006	12.74	12.88	12.74	12.82	33,173	+0.16(+1.29%)
May 25, 2006	12.46	12.79	12.46	12.66	33,505	+0.12(+0.96%)
May 24, 2006	12.60	12.61	12.46	12.54	43,789	-0.08(-0.60%)
May 23, 2006	12.62	12.73	12.43	12.62	98,194	-0.02(-0.12%)
May 22, 2006	12.36	12.70	12.21	12.63	75,636	+0.08(+0.60%)
May 19, 2006	12.74	12.74	12.29	12.55	96,536	-0.28(-2.16%)
May 18, 2006	13.08	13.11	12.74	12.83	46,111	-0.27(-2.02%)
May 17, 2006	13.26	13.28	13.05	13.10	31,183	-0.16(-1.21%)
May 16, 2006	13.04	13.35	13.04	13.26	69,333	+0.22(+1.69%)
May 15, 2006	13.50	13.53	12.96	13.04	36,823	-0.42(-3.14%)
May 12, 2006	13.38	13.47	13.02	13.46	76,963	+0.00(+0.00%)
May 11, 2006	13.70	13.73	13.40	13.46	35,496	-0.19(-1.41%)
May 10, 2006	13.84	13.87	13.60	13.65	20,899	-0.15(-1.11%)
May 09, 2006	13.94	13.94	13.76	13.81	32,510	-0.05(-0.39%)
May 08, 2006	14.17	14.17	13.74	13.86	51,751	-0.26(-1.86%)
May 05, 2006	13.96	14.30	13.85	14.12	46,775	+0.14(+0.99%)
May 04, 2006	13.97	14.21	13.93	13.98	21,563	+0.09(+0.63%)
May 03, 2006	13.88	13.90	13.79	13.90	75,304	-0.09(-0.67%)
May 02, 2006	14.15	14.20	13.90	13.99	40,140	-0.16(-1.15%)
May 01, 2006	14.08	14.21	14.08	14.15	13,601	+0.08(+0.60%)
Apr 28, 2006	14.09	14.09	14.02	14.07	12,937	-0.02(-0.13%)
Apr 27, 2006	14.26	14.26	14.07	14.09	19,572	-0.18(-1.29%)
Apr 26, 2006	14.24	14.34	14.07	14.27	50,424	-0.35(-2.37%)
Apr 25, 2006	14.71	14.71	14.52	14.62	36,823	-0.11(-0.72%)
Apr 24, 2006	14.70	14.77	14.59	14.72	71,987	+0.03(+0.18%)
Apr 21, 2006	14.30	14.90	14.17	14.70	72,319	+0.44(+3.09%)
Apr 20, 2006	14.30	14.32	14.11	14.26	103,502	-0.05(-0.34%)
Apr 19, 2006	13.79	14.30	13.78	14.30	115,777	+0.25(+1.78%)
Apr 18, 2006	13.88	14.16	13.88	14.05	82,271	+0.18(+1.30%)
Apr 17, 2006	13.64	13.93	13.64	13.87	46,775	+0.26(+1.88%)
Apr 13, 2006	13.99	13.99	13.62	13.62	33,505	-0.38(-2.69%)
Apr 12, 2006	13.97	14.06	13.87	13.99	23,885	+0.07(+0.48%)
Apr 11, 2006	13.96	14.09	13.91	13.93	44,121	+0.08(+0.54%)
Apr 10, 2006	13.69	13.87	13.68	13.85	39,808	+0.15(+1.10%)
Apr 07, 2006	13.88	13.92	13.70	13.70	19,572	-0.18(-1.30%)
Apr 06, 2006	13.83	13.88	13.79	13.88	24,548	+0.01(+0.04%)
Apr 05, 2006	13.82	14.00	13.82	13.88	53,410	-0.01(-0.06%)
Apr 04, 2006	14.02	14.18	13.70	13.88	62,367	-0.28(-2.00%)
Apr 03, 2006	14.04	14.27	13.93	14.17	93,550	+0.13(+0.90%)
Mar 31, 2006	13.79	14.04	13.66	14.04	40,803	+0.25(+1.81%)
Mar 30, 2006	13.69	13.79	13.69	13.79	27,534	+0.05(+0.33%)
Mar 29, 2006	13.49	13.79	13.49	13.75	59,713	-0.02(-0.11%)
Mar 28, 2006	13.60	13.78	13.60	13.76	82,603	+0.17(+1.29%)
Mar 27, 2006	13.54	13.63	13.51	13.59	71,324	+0.09(+0.67%)
Mar 24, 2006	13.50	13.52	13.26	13.50	57,059	+0.02(+0.16%)
Mar 23, 2006	13.31	13.47	13.25	13.47	97,863	+0.30(+2.29%)
Mar 22, 2006	12.98	13.19	12.98	13.17	74,309	+0.25(+1.91%)
Mar 21, 2006	12.84	13.11	12.81	12.93	140,657	+0.14(+1.13%)
Mar 20, 2006	12.89	12.95	12.77	12.78	61,040	-0.36(-2.71%)
Mar 17, 2006	13.32	13.41	12.86	13.14	105,824	-0.19(-1.40%)
Mar 16, 2006	12.98	13.35	12.96	13.32	90,896	+0.21(+1.61%)
Mar 15, 2006	13.41	13.41	13.08	13.11	149,282	-0.30(-2.23%)
Mar 14, 2006	13.41	13.41	13.29	13.41	32,178	+0.17(+1.25%)
Mar 13, 2006	13.19	13.41	13.04	13.25	51,087	+0.27(+2.07%)
Mar 10, 2006	12.86	12.98	12.79	12.98	42,130	+0.14(+1.13%)
Mar 09, 2006	12.63	12.91	12.63	12.83	76,300	+0.27(+2.16%)
Mar 08, 2006	12.54	12.58	12.22	12.56	155,254	-0.14(-1.07%)
Mar 07, 2006	12.92	12.92	12.56	12.70	53,410	-0.22(-1.70%)
Mar 06, 2006	13.13	13.13	12.85	12.92	53,410	-0.27(-2.06%)
Mar 03, 2006	13.16	13.25	13.08	13.19	41,799	-0.05(-0.34%)
Mar 02, 2006	13.38	13.38	13.08	13.23	84,593	-0.18(-1.33%)
Mar 01, 2006	13.47	13.49	13.38	13.41	48,765	-0.05(-0.36%)
Feb 28, 2006	13.72	13.66	13.43	13.46	64,357	-0.26(-1.87%)
Feb 27, 2006	14.02	14.04	13.64	13.72	66,016	-0.23(-1.62%)
Feb 24, 2006	13.83	14.11	13.83	13.94	49,429	+0.05(+0.39%)
Feb 23, 2006	14.12	14.12	13.84	13.89	72,650	-0.19(-1.35%)
Feb 22, 2006	14.17	14.18	13.96	14.08	54,737	-0.09(-0.64%)
Feb 21, 2006	14.23	14.24	14.02	14.17	63,694	+0.15(+1.08%)
Feb 17, 2006	13.59	14.16	13.55	14.02	176,153	+0.49(+3.63%)
Feb 16, 2006	12.84	13.62	12.83	13.53	107,151	+0.76(+5.95%)
Feb 15, 2006	12.67	13.13	12.67	12.77	115,777	+0.11(+0.88%)
Feb 14, 2006	12.81	12.83	12.52	12.65	138,667	-0.28(-2.14%)
Feb 13, 2006	12.92	12.98	12.70	12.93	63,694	-0.23(-1.72%)
Feb 10, 2006	13.28	13.28	12.93	13.16	140,657	-0.07(-0.52%)
Feb 09, 2006	13.78	13.79	13.19	13.23	154,922	-0.49(-3.56%)
Feb 08, 2006	13.91	13.94	13.64	13.72	53,410	-0.23(-1.62%)
Feb 07, 2006	14.12	14.12	13.72	13.94	65,020	-0.24(-1.70%)
Feb 06, 2006	14.19	14.25	14.15	14.18	44,453	+0.01(+0.06%)
Feb 03, 2006	14.17	14.28	14.17	14.17	22,890	-0.02(-0.17%)
Feb 02, 2006	14.35	14.35	14.08	14.20	72,982	-0.20(-1.36%)
Feb 01, 2006	14.38	14.47	14.32	14.39	28,861	-0.06(-0.42%)
Jan 31, 2006	14.20	14.45	14.17	14.45	44,453	+0.22(+1.52%)
Jan 30, 2006	14.17	14.39	14.11	14.24	65,684	+0.02(+0.17%)
Jan 27, 2006	14.20	14.32	14.17	14.21	31,183	-0.03(-0.21%)
Jan 26, 2006	14.36	14.36	14.17	14.24	73,314	-0.09(-0.63%)
Jan 25, 2006	14.44	14.48	14.32	14.33	110,801	-0.08(-0.52%)
Jan 24, 2006	14.43	14.45	14.36	14.41	48,433	-0.02(-0.13%)
Jan 23, 2006	14.47	14.47	14.32	14.43	33,173	+0.02(+0.12%)
Jan 20, 2006	14.35	14.54	14.33	14.41	88,574	+0.12(+0.83%)
Jan 19, 2006	14.19	14.51	14.11	14.29	86,915	+0.10(+0.70%)
Jan 18, 2006	14.38	14.42	14.14	14.19	38,481	-0.11(-0.78%)
Jan 17, 2006	14.17	14.38	14.17	14.30	50,092	+0.20(+1.43%)
Jan 13, 2006	14.08	14.14	14.02	14.10	22,558	+0.06(+0.43%)
Jan 12, 2006	14.08	14.15	14.01	14.04	36,823	-0.04(-0.26%)
Jan 11, 2006	13.87	14.20	13.87	14.08	83,598	+0.24(+1.74%)
Jan 10, 2006	13.72	13.91	13.71	13.84	62,698	-0.00(-0.02%)
Jan 09, 2006	14.05	14.12	13.84	13.84	56,727	-0.21(-1.50%)
Jan 06, 2006	14.30	14.53	13.84	14.05	186,105	-0.35(-2.41%)
Jan 05, 2006	14.74	14.74	14.37	14.40	40,472	-0.34(-2.33%)
Jan 04, 2006	14.65	14.92	14.50	14.74	37,154	+0.03(+0.21%)
Jan 03, 2006	14.74	14.98	14.49	14.71	75,968	-0.03(-0.20%)
Dec 30, 2005	14.38	14.77	13.79	14.74	179,471	+0.32(+2.19%)
Dec 29, 2005	14.83	14.94	14.41	14.42	40,140	-0.38(-2.55%)
Dec 28, 2005	14.51	14.92	14.18	14.80	78,954	+0.26(+1.76%)
Dec 27, 2005	15.00	15.00	14.50	14.54	119,758	-0.53(-3.50%)
Dec 23, 2005	15.01	15.15	14.92	15.07	44,784	+0.06(+0.42%)
Dec 22, 2005	15.07	15.17	14.94	15.01	29,193	-0.03(-0.22%)
Dec 21, 2005	15.13	15.13	14.92	15.04	48,102	+0.08(+0.54%)
Dec 20, 2005	14.93	15.27	14.93	14.96	31,847	+0.03(+0.18%)
Dec 19, 2005	14.89	15.05	14.89	14.93	106,156	+0.07(+0.49%)
Dec 16, 2005	15.10	15.16	14.86	14.86	33,837	-0.25(-1.64%)
Dec 15, 2005	15.07	15.46	15.07	15.11	35,164	-0.04(-0.24%)
Dec 14, 2005	15.28	15.30	15.06	15.14	24,216	-0.18(-1.20%)
Dec 13, 2005	15.37	15.47	15.31	15.33	26,207	-0.08(-0.49%)
Dec 12, 2005	15.13	15.52	15.13	15.40	66,347	+0.24(+1.55%)
Dec 09, 2005	15.15	15.24	15.10	15.17	30,851	+0.10(+0.64%)
Dec 08, 2005	14.85	15.15	14.85	15.07	80,612	-0.17(-1.13%)
Dec 07, 2005	15.40	15.40	15.15	15.24	41,799	-0.17(-1.07%)
Dec 06, 2005	15.37	15.58	15.37	15.41	44,784	+0.10(+0.63%)
Dec 05, 2005	15.12	15.61	15.12	15.31	88,574	+0.20(+1.30%)
Dec 02, 2005	15.16	15.19	14.95	15.12	43,789	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.