Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.80	14.99	14.66	14.91	172,201	+0.06(+0.43%)
Nov 29, 2006	14.66	14.89	14.61	14.85	206,467	+0.17(+1.16%)
Nov 28, 2006	14.68	14.79	14.57	14.68	160,852	+0.01(+0.06%)
Nov 27, 2006	14.71	14.80	14.67	14.67	80,535	-0.14(-0.96%)
Nov 24, 2006	14.75	14.81	14.71	14.81	59,583	+0.11(+0.72%)
Nov 22, 2006	14.75	14.80	14.66	14.70	82,281	-0.00(-0.03%)
Nov 21, 2006	14.73	14.82	14.63	14.71	130,733	+0.05(+0.31%)
Nov 20, 2006	14.66	14.74	14.54	14.66	142,300	+0.02(+0.16%)
Nov 17, 2006	14.39	14.64	14.06	14.64	129,423	+0.19(+1.33%)
Nov 16, 2006	14.89	14.89	14.45	14.45	155,614	-0.50(-3.34%)
Nov 15, 2006	14.91	14.95	14.73	14.95	111,963	+0.26(+1.78%)
Nov 14, 2006	14.76	14.79	14.68	14.68	105,852	-0.06(-0.37%)
Nov 13, 2006	14.59	14.77	14.59	14.74	171,764	+0.08(+0.56%)
Nov 10, 2006	14.62	14.74	14.57	14.66	92,102	+0.02(+0.13%)
Nov 09, 2006	14.85	14.85	14.63	14.64	121,785	-0.02(-0.16%)
Nov 08, 2006	15.07	15.07	14.61	14.66	189,006	-0.46(-3.06%)
Nov 07, 2006	15.03	15.14	15.01	15.12	211,705	+0.12(+0.79%)
Nov 06, 2006	14.82	15.02	14.82	15.01	178,094	+0.18(+1.24%)
Nov 03, 2006	14.68	14.85	14.68	14.82	134,007	+0.15(+1.03%)
Nov 02, 2006	14.68	14.73	14.59	14.67	149,721	+0.00(+0.00%)
Nov 01, 2006	14.59	14.74	14.52	14.67	127,896	+0.03(+0.22%)
Oct 31, 2006	14.57	14.65	14.51	14.64	180,058	+0.08(+0.57%)
Oct 30, 2006	14.57	14.70	14.52	14.56	176,566	-0.01(-0.09%)
Oct 27, 2006	14.55	14.72	14.48	14.57	108,253	+0.02(+0.16%)
Oct 26, 2006	14.41	14.57	14.41	14.55	125,931	+0.04(+0.28%)
Oct 25, 2006	14.43	14.52	14.34	14.51	140,336	+0.05(+0.35%)
Oct 24, 2006	14.27	14.51	14.25	14.46	173,947	+0.14(+0.96%)
Oct 23, 2006	14.30	14.32	14.21	14.32	88,174	+0.07(+0.48%)
Oct 20, 2006	14.23	14.29	14.20	14.25	70,713	+0.00(+0.00%)
Oct 19, 2006	14.16	14.26	14.08	14.25	99,959	+0.07(+0.48%)
Oct 18, 2006	14.23	14.29	14.13	14.18	78,789	-0.01(-0.10%)
Oct 17, 2006	14.16	14.23	14.09	14.19	73,332	+0.08(+0.58%)
Oct 16, 2006	13.96	14.17	13.94	14.11	168,491	+0.16(+1.12%)
Oct 13, 2006	13.97	13.98	13.93	13.96	88,392	-0.02(-0.13%)
Oct 12, 2006	13.98	14.02	13.93	13.97	164,344	+0.00(+0.00%)
Oct 11, 2006	14.11	14.11	13.97	13.97	75,515	-0.07(-0.49%)
Oct 10, 2006	14.11	14.11	13.98	14.04	97,122	-0.11(-0.74%)
Oct 09, 2006	14.16	14.17	14.08	14.15	75,297	-0.01(-0.06%)
Oct 06, 2006	14.11	14.16	14.07	14.16	119,384	+0.05(+0.32%)
Oct 05, 2006	14.11	14.14	14.07	14.11	75,515	+0.07(+0.49%)
Oct 04, 2006	13.97	14.06	13.91	14.04	111,308	+0.09(+0.66%)
Oct 03, 2006	14.02	14.10	13.93	13.95	95,376	-0.11(-0.81%)
Oct 02, 2006	14.11	14.13	14.04	14.07	73,769	-0.07(-0.52%)
Sep 29, 2006	14.13	14.18	14.09	14.14	73,987	+0.00(+0.03%)
Sep 28, 2006	14.05	14.16	14.05	14.13	73,987	+0.06(+0.42%)
Sep 27, 2006	13.92	14.12	13.92	14.08	107,816	+0.13(+0.92%)
Sep 26, 2006	13.91	13.97	13.91	13.95	73,987	+0.04(+0.26%)
Sep 25, 2006	13.92	14.01	13.88	13.91	142,519	-0.04(-0.30%)
Sep 22, 2006	13.88	13.97	13.88	13.95	101,487	+0.04(+0.26%)
Sep 21, 2006	13.80	13.95	13.80	13.92	147,320	+0.10(+0.70%)
Sep 20, 2006	13.87	13.95	13.81	13.82	107,162	-0.06(-0.46%)
Sep 19, 2006	13.79	13.94	13.79	13.88	164,562	+0.08(+0.60%)
Sep 18, 2006	13.81	13.95	13.77	13.80	103,670	-0.04(-0.27%)
Sep 15, 2006	13.95	14.01	13.82	13.84	116,328	-0.09(-0.62%)
Sep 14, 2006	13.88	13.97	13.88	13.92	69,186	+0.03(+0.20%)
Sep 13, 2006	13.86	13.94	13.80	13.90	165,435	+0.15(+1.07%)
Sep 12, 2006	13.72	13.82	13.68	13.75	83,372	+0.01(+0.10%)
Sep 11, 2006	13.75	13.86	13.68	13.74	92,539	-0.02(-0.17%)
Sep 08, 2006	14.02	14.02	13.75	13.76	93,630	+0.01(+0.10%)
Sep 07, 2006	13.84	13.97	13.74	13.75	116,547	-0.13(-0.96%)
Sep 06, 2006	13.93	14.09	13.84	13.88	95,812	-0.08(-0.59%)
Sep 05, 2006	14.04	14.09	13.92	13.96	39,285	-0.01(-0.10%)
Sep 01, 2006	13.93	14.03	13.93	13.97	53,253	+0.03(+0.20%)
Aug 31, 2006	13.97	13.99	13.89	13.95	108,253	-0.02(-0.13%)
Aug 30, 2006	13.97	13.97	13.88	13.97	75,515	+0.04(+0.26%)
Aug 29, 2006	13.82	13.97	13.82	13.93	76,824	+0.11(+0.76%)
Aug 28, 2006	13.88	13.93	13.79	13.82	84,900	-0.04(-0.26%)
Aug 25, 2006	13.86	13.95	13.77	13.86	55,872	+0.02(+0.17%)
Aug 24, 2006	13.86	13.86	13.77	13.84	65,912	-0.03(-0.20%)
Aug 23, 2006	14.04	14.09	13.86	13.86	67,876	-0.24(-1.72%)
Aug 22, 2006	14.04	14.17	13.94	14.11	144,265	-0.00(-0.03%)
Aug 21, 2006	14.07	14.16	13.97	14.11	297,915	+0.17(+1.22%)
Aug 18, 2006	13.93	14.07	13.83	13.94	110,217	+0.11(+0.83%)
Aug 17, 2006	13.86	13.90	13.80	13.83	75,733	-0.06(-0.43%)
Aug 16, 2006	13.88	13.92	13.81	13.89	140,991	+0.03(+0.20%)
Aug 15, 2006	13.88	13.88	13.70	13.86	212,796	+0.30(+2.20%)
Aug 14, 2006	13.56	13.70	13.50	13.56	98,868	-0.05(-0.34%)
Aug 11, 2006	13.75	13.75	13.48	13.61	159,106	-0.02(-0.17%)
Aug 10, 2006	13.72	13.75	13.52	13.63	142,955	-0.15(-1.10%)
Aug 09, 2006	13.88	13.95	13.75	13.78	134,443	-0.14(-1.03%)
Aug 08, 2006	13.95	14.11	13.87	13.93	128,114	-0.37(-2.62%)
Aug 07, 2006	14.27	14.33	14.23	14.30	149,066	-0.01(-0.06%)
Aug 04, 2006	14.15	14.32	14.15	14.31	157,142	+0.16(+1.13%)
Aug 03, 2006	14.13	14.16	14.07	14.15	91,447	+0.01(+0.10%)
Aug 02, 2006	14.16	14.18	14.09	14.13	113,927	+0.04(+0.29%)
Aug 01, 2006	14.11	14.20	14.09	14.09	74,642	-0.02(-0.16%)
Jul 31, 2006	13.98	14.16	13.97	14.12	107,598	+0.14(+1.02%)
Jul 28, 2006	13.96	14.05	13.93	13.97	87,737	+0.02(+0.16%)
Jul 27, 2006	14.07	14.09	13.92	13.95	100,178	-0.04(-0.26%)
Jul 26, 2006	13.93	14.07	13.92	13.99	87,301	+0.04(+0.26%)
Jul 25, 2006	13.86	13.97	13.86	13.95	50,634	+0.08(+0.56%)
Jul 24, 2006	13.79	13.95	13.79	13.87	81,626	+0.06(+0.46%)
Jul 21, 2006	13.84	13.88	13.77	13.81	64,602	+0.03(+0.20%)
Jul 20, 2006	13.88	13.90	13.77	13.78	62,856	-0.00(-0.03%)
Jul 19, 2006	13.64	13.86	13.64	13.79	157,578	+0.13(+0.94%)
Jul 18, 2006	13.68	13.80	13.61	13.66	56,309	-0.00(-0.03%)
Jul 17, 2006	13.68	13.76	13.65	13.66	120,475	-0.02(-0.13%)
Jul 14, 2006	13.58	13.72	13.56	13.68	120,475	+0.12(+0.91%)
Jul 13, 2006	13.63	13.71	13.54	13.56	75,078	-0.11(-0.80%)
Jul 12, 2006	13.70	13.73	13.54	13.67	98,213	-0.01(-0.07%)
Jul 11, 2006	13.65	13.68	13.54	13.68	107,598	+0.08(+0.57%)
Jul 10, 2006	13.59	13.64	13.55	13.60	51,725	+0.04(+0.27%)
Jul 07, 2006	13.48	13.61	13.48	13.56	77,698	+0.04(+0.27%)
Jul 06, 2006	13.55	13.63	13.48	13.53	150,594	-0.04(-0.27%)
Jul 05, 2006	13.61	13.62	13.47	13.56	62,202	+0.00(+0.03%)
Jul 03, 2006	13.47	13.59	13.47	13.56	34,047	+0.08(+0.58%)
Jun 30, 2006	13.40	13.53	13.33	13.48	141,646	+0.01(+0.07%)
Jun 29, 2006	13.31	13.49	13.25	13.47	134,662	+0.09(+0.68%)
Jun 28, 2006	13.41	13.48	13.33	13.38	86,864	-0.05(-0.34%)
Jun 27, 2006	13.49	13.51	13.39	13.42	102,142	-0.05(-0.34%)
Jun 26, 2006	13.37	13.51	13.33	13.47	163,907	+0.07(+0.55%)
Jun 23, 2006	13.33	13.41	13.29	13.40	80,317	+0.02(+0.14%)
Jun 22, 2006	13.42	13.47	13.29	13.38	177,657	-0.17(-1.28%)
Jun 21, 2006	13.52	13.63	13.45	13.55	107,380	-0.06(-0.44%)
Jun 20, 2006	13.68	13.73	13.61	13.61	63,075	-0.11(-0.80%)
Jun 19, 2006	13.86	13.86	13.63	13.72	116,328	-0.14(-0.99%)
Jun 16, 2006	13.61	13.88	13.48	13.86	264,304	+0.25(+1.85%)
Jun 15, 2006	13.42	13.70	13.42	13.61	168,054	+0.23(+1.71%)
Jun 14, 2006	13.38	13.56	13.31	13.38	130,951	-0.05(-0.38%)
Jun 13, 2006	13.68	13.75	13.40	13.43	142,955	-0.32(-2.30%)
Jun 12, 2006	13.70	13.78	13.68	13.75	120,039	+0.05(+0.37%)
Jun 09, 2006	13.63	13.79	13.63	13.70	88,174	+0.11(+0.84%)
Jun 08, 2006	13.63	13.73	13.51	13.58	177,876	+0.02(+0.13%)
Jun 07, 2006	13.33	13.68	13.33	13.56	273,470	+0.23(+1.72%)
Jun 06, 2006	13.47	13.55	13.29	13.33	101,051	-0.09(-0.65%)
Jun 05, 2006	13.47	13.63	13.36	13.42	143,392	+0.01(+0.10%)
Jun 02, 2006	13.38	13.53	13.33	13.41	79,225	+0.05(+0.38%)
Jun 01, 2006	13.27	13.37	13.23	13.36	70,932	+0.07(+0.52%)
May 31, 2006	13.12	13.32	13.12	13.29	134,880	+0.17(+1.29%)
May 30, 2006	13.20	13.29	13.10	13.12	96,031	-0.02(-0.17%)
May 26, 2006	13.05	13.15	13.01	13.14	84,900	+0.15(+1.13%)
May 25, 2006	13.04	13.07	12.96	12.99	130,296	+0.01(+0.11%)
May 24, 2006	13.22	13.27	12.95	12.98	129,860	-0.17(-1.29%)
May 23, 2006	13.08	13.38	13.08	13.15	147,320	+0.12(+0.95%)
May 22, 2006	13.25	13.35	13.03	13.03	175,038	-0.21(-1.56%)
May 19, 2006	13.29	13.47	13.20	13.23	160,197	+0.06(+0.45%)
May 18, 2006	13.33	13.33	13.16	13.17	115,237	+0.00(+0.00%)
May 17, 2006	13.33	13.36	13.09	13.17	148,848	-0.14(-1.03%)
May 16, 2006	13.33	13.36	13.19	13.31	82,717	+0.02(+0.17%)
May 15, 2006	13.49	13.49	13.17	13.29	149,721	+0.01(+0.10%)
May 12, 2006	13.42	13.52	13.26	13.27	137,499	-0.25(-1.83%)
May 11, 2006	13.54	13.59	13.45	13.52	84,900	-0.03(-0.24%)
May 10, 2006	13.63	13.74	13.49	13.55	142,955	-0.14(-1.04%)
May 09, 2006	13.77	13.80	13.63	13.70	133,570	-0.10(-0.70%)
May 08, 2006	13.77	13.83	13.71	13.79	149,939	-0.14(-1.02%)
May 05, 2006	13.84	13.96	13.81	13.93	138,154	+0.07(+0.53%)
May 04, 2006	13.79	13.93	13.75	13.86	159,542	+0.07(+0.50%)
May 03, 2006	13.95	14.00	13.75	13.79	143,828	-0.11(-0.82%)
May 02, 2006	13.88	14.03	13.85	13.91	173,292	+0.00(+0.00%)
May 01, 2006	14.02	14.06	13.88	13.91	119,166	-0.18(-1.30%)
Apr 28, 2006	14.20	14.20	14.03	14.09	79,662	-0.07(-0.52%)
Apr 27, 2006	14.28	14.35	14.16	14.16	128,987	-0.14(-0.96%)
Apr 26, 2006	14.36	14.36	14.27	14.30	130,733	-0.06(-0.45%)
Apr 25, 2006	14.02	14.36	13.84	14.36	270,197	+0.38(+2.69%)
Apr 24, 2006	13.86	14.08	13.86	13.99	69,404	+0.06(+0.43%)
Apr 21, 2006	13.84	13.96	13.82	13.93	64,602	+0.07(+0.50%)
Apr 20, 2006	13.91	14.02	13.81	13.86	84,682	-0.07(-0.50%)
Apr 19, 2006	13.93	14.01	13.90	13.93	85,773	-0.02(-0.13%)
Apr 18, 2006	13.76	14.02	13.75	13.95	132,042	+0.18(+1.30%)
Apr 17, 2006	13.75	13.79	13.68	13.77	58,055	+0.00(+0.00%)
Apr 13, 2006	13.85	13.86	13.70	13.77	63,948	-0.08(-0.60%)
Apr 12, 2006	13.81	13.90	13.75	13.85	84,463	-0.01(-0.07%)
Apr 11, 2006	13.84	13.90	13.75	13.86	53,253	-0.05(-0.33%)
Apr 10, 2006	13.82	13.97	13.78	13.91	112,836	+0.07(+0.50%)
Apr 07, 2006	13.86	13.97	13.82	13.84	85,555	+0.00(+0.00%)
Apr 06, 2006	13.86	13.99	13.84	13.84	83,154	-0.05(-0.36%)
Apr 05, 2006	13.95	13.97	13.85	13.89	102,797	-0.02(-0.13%)
Apr 04, 2006	13.91	13.97	13.88	13.91	103,233	-0.06(-0.43%)
Apr 03, 2006	13.71	13.97	13.63	13.97	271,288	+0.26(+1.87%)
Mar 31, 2006	13.59	13.74	13.59	13.71	155,832	+0.15(+1.08%)
Mar 30, 2006	13.52	13.70	13.51	13.56	104,324	+0.04(+0.27%)
Mar 29, 2006	13.45	13.66	13.43	13.53	124,622	+0.09(+0.68%)
Mar 28, 2006	13.56	13.64	13.40	13.43	81,626	-0.09(-0.64%)
Mar 27, 2006	13.49	13.59	13.17	13.52	243,570	+0.04(+0.27%)
Mar 24, 2006	13.40	13.54	13.39	13.48	82,499	+0.04(+0.27%)
Mar 23, 2006	13.49	13.51	13.37	13.45	134,880	+0.05(+0.41%)
Mar 22, 2006	13.40	13.47	13.29	13.39	94,066	+0.22(+1.70%)
Mar 21, 2006	13.45	13.51	12.95	13.17	308,609	-0.30(-2.24%)
Mar 20, 2006	13.62	13.65	13.44	13.47	171,110	-0.15(-1.08%)
Mar 17, 2006	13.74	13.83	13.57	13.62	116,110	-0.13(-0.93%)
Mar 16, 2006	13.78	13.83	13.70	13.75	132,042	-0.02(-0.13%)
Mar 15, 2006	13.65	13.79	13.63	13.76	146,229	+0.18(+1.32%)
Mar 14, 2006	13.56	13.72	13.52	13.59	133,352	+0.02(+0.17%)
Mar 13, 2006	13.48	13.62	13.48	13.56	131,388	-0.00(-0.03%)
Mar 10, 2006	13.56	13.70	13.42	13.57	91,666	-0.04(-0.30%)
Mar 09, 2006	13.50	13.69	13.47	13.61	130,078	+0.06(+0.44%)
Mar 08, 2006	13.47	13.55	13.30	13.55	174,820	+0.12(+0.92%)
Mar 07, 2006	13.65	13.72	13.42	13.42	164,344	-0.29(-2.14%)
Mar 06, 2006	13.77	13.78	13.66	13.72	138,154	-0.22(-1.55%)
Mar 03, 2006	13.99	14.02	13.88	13.93	59,801	-0.05(-0.39%)
Mar 02, 2006	14.06	14.09	13.97	13.99	82,281	-0.04(-0.26%)
Mar 01, 2006	14.01	14.09	14.00	14.03	90,356	-0.02(-0.13%)
Feb 28, 2006	13.97	14.08	13.97	14.04	150,376	+0.07(+0.49%)
Feb 27, 2006	14.11	14.19	13.93	13.97	131,824	-0.08(-0.55%)
Feb 24, 2006	13.97	14.06	13.93	14.05	140,991	+0.13(+0.92%)
Feb 23, 2006	14.00	14.00	13.88	13.92	187,697	-0.00(-0.03%)
Feb 22, 2006	13.99	13.99	13.88	13.93	133,134	-0.03(-0.20%)
Feb 21, 2006	13.84	13.97	13.73	13.96	174,602	+0.12(+0.86%)
Feb 17, 2006	13.69	13.84	13.67	13.84	129,423	+0.10(+0.73%)
Feb 16, 2006	13.60	13.75	13.60	13.74	75,297	+0.04(+0.30%)
Feb 15, 2006	13.65	13.73	13.59	13.70	128,114	+0.09(+0.67%)
Feb 14, 2006	13.59	13.63	13.40	13.60	189,006	+0.01(+0.07%)
Feb 13, 2006	13.41	13.63	13.41	13.59	148,630	-0.02(-0.17%)
Feb 10, 2006	13.63	13.65	13.52	13.62	163,689	-0.12(-0.90%)
Feb 09, 2006	13.55	13.95	13.55	13.74	247,062	+0.05(+0.33%)
Feb 08, 2006	13.99	13.99	13.56	13.70	259,066	-0.62(-4.35%)
Feb 07, 2006	14.58	14.58	14.24	14.32	257,756	-0.08(-0.54%)
Feb 06, 2006	14.34	14.54	14.32	14.40	327,161	+0.10(+0.67%)
Feb 03, 2006	14.00	14.30	14.00	14.30	210,177	+0.24(+1.69%)
Feb 02, 2006	14.02	14.19	13.98	14.06	297,260	+0.04(+0.29%)
Feb 01, 2006	13.87	14.18	13.87	14.02	191,844	+0.18(+1.29%)
Jan 31, 2006	13.86	13.88	13.76	13.84	83,809	+0.05(+0.33%)
Jan 30, 2006	13.70	13.88	13.70	13.80	187,479	+0.09(+0.67%)
Jan 27, 2006	13.84	13.95	13.70	13.70	154,523	-0.19(-1.38%)
Jan 26, 2006	13.84	14.00	13.83	13.90	119,602	+0.07(+0.50%)
Jan 25, 2006	13.92	13.94	13.78	13.83	117,201	-0.07(-0.53%)
Jan 24, 2006	13.86	13.94	13.74	13.90	139,681	+0.03(+0.23%)
Jan 23, 2006	13.85	13.90	13.66	13.87	184,423	+0.16(+1.17%)
Jan 20, 2006	13.82	13.86	13.52	13.71	281,982	-0.13(-0.93%)
Jan 19, 2006	13.66	13.86	13.64	13.84	101,269	+0.14(+1.00%)
Jan 18, 2006	13.74	13.81	13.68	13.70	101,487	-0.04(-0.30%)
Jan 17, 2006	13.72	13.79	13.65	13.74	96,249	+0.02(+0.13%)
Jan 13, 2006	13.68	13.77	13.65	13.72	108,035	+0.07(+0.50%)
Jan 12, 2006	13.74	13.75	13.65	13.65	134,007	-0.03(-0.23%)
Jan 11, 2006	13.56	13.71	13.53	13.69	131,606	+0.16(+1.19%)
Jan 10, 2006	13.45	13.65	13.42	13.53	117,420	-0.01(-0.07%)
Jan 09, 2006	13.43	13.70	13.43	13.53	164,126	+0.08(+0.61%)
Jan 06, 2006	13.36	13.51	13.36	13.45	92,102	+0.10(+0.72%)
Jan 05, 2006	13.30	13.45	13.29	13.36	105,416	+0.02(+0.17%)
Jan 04, 2006	13.29	13.45	13.29	13.33	121,785	+0.04(+0.31%)
Jan 03, 2006	12.93	13.31	12.93	13.29	231,566	+0.34(+2.62%)
Dec 30, 2005	12.87	12.99	12.78	12.95	237,022	+0.13(+1.04%)
Dec 29, 2005	12.92	13.04	12.81	12.82	210,832	-0.11(-0.85%)
Dec 28, 2005	13.10	13.10	12.81	12.93	267,577	-0.06(-0.49%)
Dec 27, 2005	13.01	13.06	12.93	12.99	194,899	-0.06(-0.49%)
Dec 23, 2005	13.00	13.17	12.88	13.06	127,023	+0.04(+0.32%)
Dec 22, 2005	12.98	13.15	12.97	13.02	171,110	+0.00(+0.00%)
Dec 21, 2005	13.11	13.17	12.90	13.02	269,105	-0.10(-0.73%)
Dec 20, 2005	13.29	13.37	13.11	13.11	169,582	-0.21(-1.58%)
Dec 19, 2005	13.31	13.42	13.31	13.32	180,276	+0.01(+0.10%)
Dec 16, 2005	13.49	13.49	13.31	13.31	180,058	-0.09(-0.68%)
Dec 15, 2005	13.47	13.63	13.31	13.40	311,883	+0.00(+0.00%)
Dec 14, 2005	13.56	13.62	13.35	13.40	168,709	-0.11(-0.78%)
Dec 13, 2005	13.40	13.54	13.37	13.51	171,546	+0.11(+0.79%)
Dec 12, 2005	13.68	13.68	13.36	13.40	231,566	+0.10(+0.72%)
Dec 09, 2005	13.22	13.42	13.22	13.31	136,626	+0.04(+0.28%)
Dec 08, 2005	13.32	13.39	13.20	13.27	180,713	+0.01(+0.10%)
Dec 07, 2005	13.24	13.36	13.13	13.26	272,597	+0.11(+0.84%)
Dec 06, 2005	13.15	13.20	13.03	13.15	229,383	+0.06(+0.42%)
Dec 05, 2005	12.98	13.14	12.90	13.09	181,804	+0.12(+0.95%)
Dec 02, 2005	12.88	13.01	12.85	12.97	109,999	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.