Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.98	26.99	26.77	26.85	225,150	-0.13(-0.49%)
Feb 27, 2006	26.97	27.09	26.95	26.98	545,018	-0.04(-0.14%)
Feb 24, 2006	26.98	27.10	26.98	27.02	647,707	+0.03(+0.09%)
Feb 23, 2006	27.12	27.12	26.97	27.00	143,828	-0.08(-0.30%)
Feb 22, 2006	26.87	27.11	26.87	27.08	205,059	+0.18(+0.66%)
Feb 21, 2006	27.03	27.05	26.84	26.90	281,598	+0.06(+0.21%)
Feb 17, 2006	26.79	26.84	26.72	26.84	446,474	+0.12(+0.45%)
Feb 16, 2006	26.54	26.72	26.50	26.72	180,503	+0.18(+0.69%)
Feb 15, 2006	26.58	26.68	26.42	26.54	733,494	-0.12(-0.45%)
Feb 14, 2006	26.37	26.66	26.36	26.66	322,737	+0.12(+0.46%)
Feb 13, 2006	26.43	26.58	26.38	26.54	308,386	-0.03(-0.12%)
Feb 10, 2006	26.76	26.78	26.42	26.57	368,979	-0.03(-0.09%)
Feb 09, 2006	26.64	26.73	26.55	26.59	321,143	+0.15(+0.56%)
Feb 08, 2006	26.36	26.46	26.26	26.45	1,234,822	+0.17(+0.64%)
Feb 07, 2006	26.42	26.44	26.23	26.28	602,103	-0.21(-0.79%)
Feb 06, 2006	26.58	26.59	26.40	26.49	237,907	-0.07(-0.25%)
Feb 03, 2006	26.46	26.64	26.40	26.55	319,229	-0.19(-0.73%)
Feb 02, 2006	26.90	26.94	26.67	26.75	191,027	-0.19(-0.69%)
Feb 01, 2006	26.94	27.03	26.87	26.93	422,556	+0.13(+0.50%)
Jan 31, 2006	26.78	26.95	26.73	26.80	436,907	+0.03(+0.13%)
Jan 30, 2006	26.73	26.78	26.67	26.76	530,667	+0.03(+0.12%)
Jan 27, 2006	26.92	26.94	26.66	26.73	594,130	+0.08(+0.29%)
Jan 26, 2006	26.65	26.73	26.61	26.65	1,388,218	+0.24(+0.90%)
Jan 25, 2006	26.47	26.58	26.37	26.41	382,373	+0.17(+0.63%)
Jan 24, 2006	26.28	26.34	26.19	26.25	551,396	-0.04(-0.17%)
Jan 23, 2006	26.26	26.31	26.18	26.29	415,221	+0.41(+1.57%)
Jan 20, 2006	26.30	26.31	25.88	25.89	601,465	-0.33(-1.24%)
Jan 19, 2006	26.14	26.26	26.11	26.21	2,036,563	+0.14(+0.53%)
Jan 18, 2006	26.15	26.17	25.92	26.07	710,851	-0.26(-1.00%)
Jan 17, 2006	26.26	26.34	26.20	26.34	1,050,173	-0.13(-0.49%)
Jan 13, 2006	26.32	26.49	26.26	26.47	607,524	+0.08(+0.30%)
Jan 12, 2006	26.46	26.49	26.31	26.39	444,242	-0.24(-0.88%)
Jan 11, 2006	26.43	26.66	26.39	26.62	412,032	+0.21(+0.80%)
Jan 10, 2006	26.25	26.42	26.22	26.41	222,280	-0.09(-0.34%)
Jan 09, 2006	26.49	26.54	26.43	26.50	710,214	-0.15(-0.58%)
Jan 06, 2006	26.54	26.68	26.48	26.66	490,165	+0.33(+1.26%)
Jan 05, 2006	26.33	26.37	26.25	26.32	566,385	-0.09(-0.33%)
Jan 04, 2006	26.30	26.44	26.26	26.41	1,160,516	+0.24(+0.91%)
Jan 03, 2006	25.81	26.22	25.71	26.17	439,777	+0.85(+3.34%)
Dec 30, 2005	25.24	25.36	25.20	25.33	446,793	-0.14(-0.57%)
Dec 29, 2005	25.46	25.52	25.40	25.47	89,295	+0.07(+0.28%)
Dec 28, 2005	25.58	25.58	25.35	25.40	524,289	+0.10(+0.38%)
Dec 27, 2005	25.45	25.49	25.29	25.30	321,780	-0.09(-0.35%)
Dec 23, 2005	25.33	25.43	25.26	25.39	181,779	-0.61(-2.36%)
Dec 22, 2005	25.94	26.04	25.94	26.00	294,992	+0.09(+0.35%)
Dec 21, 2005	25.93	25.93	25.84	25.91	490,484	+0.08(+0.33%)
Dec 20, 2005	25.95	25.95	25.83	25.83	513,446	-0.13(-0.51%)
Dec 19, 2005	26.03	26.09	25.94	25.96	326,564	-0.07(-0.25%)
Dec 16, 2005	26.09	26.15	26.02	26.03	203,465	+0.17(+0.67%)
Dec 15, 2005	25.99	25.99	25.76	25.85	620,919	-0.25(-0.97%)
Dec 14, 2005	26.02	26.12	26.01	26.11	359,093	+0.06(+0.23%)
Dec 13, 2005	25.92	26.10	25.89	26.05	572,444	+0.09(+0.36%)
Dec 12, 2005	25.84	25.99	25.84	25.95	282,873	+0.24(+0.94%)
Dec 09, 2005	25.62	25.74	25.60	25.71	476,452	+0.11(+0.43%)
Dec 08, 2005	25.49	25.74	25.45	25.60	549,164	+0.20(+0.78%)
Dec 07, 2005	25.56	25.56	25.34	25.41	492,717	-0.18(-0.71%)
Dec 06, 2005	25.54	25.72	25.49	25.59	203,146	+0.12(+0.48%)
Dec 05, 2005	25.40	25.55	25.36	25.46	383,011	+0.08(+0.30%)
Dec 02, 2005	25.32	25.45	25.22	25.39	437,864	+0.09(+0.37%)
Dec 01, 2005	25.05	25.33	25.05	25.30	259,274	+0.43(+1.73%)
Nov 30, 2005	24.98	25.03	24.87	24.87	239,501	-0.19(-0.75%)
Nov 29, 2005	25.06	25.13	24.98	25.05	224,832	+0.02(+0.06%)
Nov 28, 2005	25.07	25.15	24.98	25.04	518,229	-0.03(-0.14%)
Nov 25, 2005	25.19	25.20	25.05	25.07	35,399	-0.16(-0.63%)
Nov 23, 2005	25.13	25.31	25.10	25.23	208,248	+0.06(+0.22%)
Nov 22, 2005	24.88	25.23	24.83	25.18	176,676	+0.12(+0.46%)
Nov 21, 2005	25.09	25.09	24.88	25.06	472,944	+0.10(+0.40%)
Nov 18, 2005	24.93	24.97	24.77	24.96	377,590	+0.14(+0.57%)
Nov 17, 2005	24.71	24.85	24.63	24.82	599,552	+0.31(+1.27%)
Nov 16, 2005	24.51	24.53	24.41	24.51	357,498	-0.12(-0.50%)
Nov 15, 2005	24.70	24.77	24.58	24.63	173,168	-0.16(-0.63%)
Nov 14, 2005	24.80	24.87	24.70	24.79	380,141	-0.11(-0.44%)
Nov 11, 2005	24.68	24.90	24.68	24.90	375,676	+0.16(+0.66%)
Nov 10, 2005	24.69	24.81	24.57	24.73	406,611	+0.04(+0.17%)
Nov 09, 2005	24.58	24.80	24.54	24.69	421,918	-0.02(-0.06%)
Nov 08, 2005	24.66	24.73	24.60	24.71	413,627	-0.03(-0.13%)
Nov 07, 2005	24.72	24.86	24.67	24.74	225,469	+0.05(+0.19%)
Nov 04, 2005	24.97	24.97	24.57	24.69	497,181	-0.22(-0.87%)
Nov 03, 2005	25.05	25.09	24.89	24.91	629,529	-0.05(-0.20%)
Nov 02, 2005	24.61	24.96	24.60	24.96	520,143	+0.34(+1.39%)
Nov 01, 2005	24.63	24.64	24.51	24.62	167,428	+0.13(+0.53%)
Oct 31, 2005	24.46	24.63	24.46	24.49	609,438	+0.11(+0.46%)
Oct 28, 2005	24.26	24.40	24.12	24.38	147,336	+0.23(+0.96%)
Oct 27, 2005	24.36	24.36	24.13	24.14	163,282	-0.10(-0.43%)
Oct 26, 2005	24.31	24.46	24.20	24.25	164,557	-0.07(-0.28%)
Oct 25, 2005	24.36	24.46	24.24	24.32	374,720	-0.04(-0.18%)
Oct 24, 2005	24.04	24.37	24.04	24.36	232,485	+0.44(+1.82%)
Oct 21, 2005	24.05	24.05	23.82	23.93	306,792	+0.12(+0.50%)
Oct 20, 2005	24.15	24.18	23.76	23.81	254,490	-0.51(-2.10%)
Oct 19, 2005	23.99	24.34	23.89	24.32	707,025	+0.13(+0.56%)
Oct 18, 2005	24.31	24.31	24.16	24.18	376,314	-0.29(-1.19%)
Oct 17, 2005	24.53	24.54	24.42	24.47	566,385	-0.21(-0.86%)
Oct 14, 2005	24.51	24.69	24.41	24.69	346,018	+0.30(+1.22%)
Oct 13, 2005	24.26	24.43	24.14	24.39	237,269	-0.11(-0.46%)
Oct 12, 2005	24.80	24.82	24.46	24.50	302,008	-0.20(-0.81%)
Oct 11, 2005	24.82	24.89	24.67	24.70	159,774	-0.08(-0.30%)
Oct 10, 2005	25.01	25.01	24.74	24.78	244,923	-0.12(-0.48%)
Oct 07, 2005	24.94	24.99	24.85	24.90	151,482	-0.03(-0.13%)
Oct 06, 2005	24.99	25.07	24.81	24.93	291,165	+0.08(+0.32%)
Oct 05, 2005	25.12	25.15	24.85	24.85	108,110	-0.17(-0.69%)
Oct 04, 2005	25.20	25.28	25.02	25.02	116,402	-0.09(-0.37%)
Oct 03, 2005	25.18	25.18	25.10	25.12	120,548	-0.14(-0.56%)
Sep 30, 2005	25.18	25.32	25.14	25.26	209,524	-0.08(-0.31%)
Sep 29, 2005	25.14	25.38	25.05	25.34	168,703	+0.15(+0.60%)
Sep 28, 2005	25.07	25.21	25.07	25.19	222,280	+0.19(+0.74%)
Sep 27, 2005	25.00	25.04	24.90	25.00	172,849	-0.04(-0.15%)
Sep 26, 2005	24.98	25.10	24.91	25.04	303,603	+0.22(+0.88%)
Sep 23, 2005	24.82	24.89	24.73	24.82	226,107	-0.06(-0.25%)
Sep 22, 2005	24.94	24.97	24.77	24.88	341,553	-0.05(-0.19%)
Sep 21, 2005	25.12	25.16	24.91	24.93	814,816	-0.03(-0.13%)
Sep 20, 2005	25.24	25.27	24.93	24.96	426,064	-0.24(-0.93%)
Sep 19, 2005	25.23	25.23	25.12	25.20	257,998	-0.16(-0.62%)
Sep 16, 2005	25.27	25.38	25.21	25.35	413,946	+0.30(+1.21%)
Sep 15, 2005	25.05	25.05	25.05	25.05	1,275	-0.07(-0.27%)
Sep 14, 2005	25.27	25.27	25.11	25.12	165,195	-0.02(-0.06%)
Sep 13, 2005	25.23	25.23	25.10	25.13	199,638	-0.22(-0.87%)
Sep 12, 2005	25.36	25.37	25.29	25.35	435,313	-0.22(-0.86%)
Sep 09, 2005	25.48	25.61	25.43	25.57	102,370	+0.17(+0.67%)
Sep 08, 2005	25.39	25.46	25.32	25.40	278,409	-0.12(-0.47%)
Sep 07, 2005	25.45	25.57	25.45	25.52	130,434	-0.02(-0.07%)
Sep 06, 2005	25.53	25.57	25.38	25.54	389,708	+0.24(+0.95%)
Sep 02, 2005	25.24	25.35	25.20	25.30	105,240	+0.18(+0.72%)
Sep 01, 2005	24.99	25.21	24.99	25.12	289,570	+0.25(+1.01%)
Aug 31, 2005	24.42	24.87	24.41	24.87	165,195	+0.56(+2.31%)
Aug 30, 2005	24.30	24.31	24.20	24.30	190,070	-0.14(-0.56%)
Aug 29, 2005	24.32	24.45	24.30	24.44	113,851	+0.13(+0.52%)
Aug 26, 2005	24.55	24.55	24.32	24.32	258,636	-0.23(-0.93%)
Aug 25, 2005	24.46	24.61	24.46	24.55	289,889	+0.08(+0.31%)
Aug 24, 2005	24.54	24.66	24.45	24.47	108,429	-0.19(-0.78%)
Aug 23, 2005	24.75	24.75	24.57	24.66	227,064	-0.12(-0.48%)
Aug 22, 2005	24.87	24.90	24.69	24.78	506,430	+0.12(+0.50%)
Aug 19, 2005	24.58	24.68	24.58	24.66	219,091	+0.18(+0.76%)
Aug 18, 2005	24.46	24.55	24.42	24.47	283,511	-0.25(-1.01%)
Aug 17, 2005	24.77	24.83	24.69	24.72	230,891	-0.12(-0.49%)
Aug 16, 2005	24.96	25.00	24.79	24.85	206,335	-0.27(-1.07%)
Aug 15, 2005	25.09	25.17	25.02	25.12	66,014	-0.09(-0.37%)
Aug 12, 2005	25.18	25.27	25.11	25.21	220,367	-0.15(-0.59%)
Aug 11, 2005	25.15	25.38	25.15	25.36	486,976	+0.34(+1.35%)
Aug 10, 2005	25.19	25.24	24.96	25.02	197,724	+0.05(+0.20%)
Aug 09, 2005	24.87	24.98	24.79	24.97	178,908	+0.28(+1.14%)
Aug 08, 2005	24.77	24.83	24.65	24.69	177,952	+0.09(+0.38%)
Aug 05, 2005	24.67	24.72	24.49	24.60	109,386	-0.05(-0.20%)
Aug 04, 2005	24.71	24.79	24.61	24.65	101,732	-0.20(-0.81%)
Aug 03, 2005	24.69	24.86	24.69	24.85	136,812	+0.25(+1.03%)
Aug 02, 2005	24.51	24.66	24.51	24.59	237,269	+0.16(+0.65%)
Aug 01, 2005	24.51	24.51	24.36	24.43	308,386	+0.30(+1.23%)
Jul 29, 2005	24.27	24.33	24.13	24.14	119,272	-0.19(-0.80%)
Jul 28, 2005	24.20	24.34	24.09	24.33	245,242	+0.24(+0.98%)
Jul 27, 2005	23.96	24.13	23.90	24.09	90,570	+0.22(+0.93%)
Jul 26, 2005	23.86	23.91	23.82	23.87	257,679	-0.04(-0.16%)
Jul 25, 2005	23.92	23.96	23.85	23.91	587,114	+0.00(+0.00%)
Jul 22, 2005	23.94	23.94	23.78	23.91	168,384	+0.00(+0.00%)
Jul 21, 2005	23.97	24.09	23.86	23.91	191,027	-0.08(-0.33%)
Jul 20, 2005	23.75	24.07	23.60	23.99	211,756	+0.14(+0.59%)
Jul 19, 2005	23.67	23.85	23.63	23.85	226,745	+0.15(+0.65%)
Jul 18, 2005	23.71	23.80	23.68	23.69	79,408	-0.15(-0.62%)
Jul 15, 2005	23.77	23.86	23.72	23.84	300,094	-0.04(-0.17%)
Jul 14, 2005	23.96	24.00	23.84	23.88	235,356	+0.07(+0.28%)
Jul 13, 2005	23.79	23.85	23.74	23.82	150,844	-0.17(-0.72%)
Jul 12, 2005	23.83	24.04	23.79	23.99	184,649	+0.25(+1.06%)
Jul 11, 2005	23.52	23.74	23.52	23.74	260,550	+0.36(+1.54%)
Jul 08, 2005	23.20	23.45	23.20	23.38	606,887	+0.17(+0.73%)
Jul 07, 2005	22.94	23.24	22.89	23.21	199,319	-0.09(-0.40%)
Jul 06, 2005	23.38	23.47	23.30	23.30	94,716	-0.02(-0.07%)
Jul 05, 2005	23.17	23.35	23.17	23.32	121,504	-0.06(-0.25%)
Jul 01, 2005	23.42	23.49	23.29	23.38	94,397	+0.02(+0.07%)
Jun 30, 2005	23.49	23.53	23.31	23.36	272,668	-0.06(-0.27%)
Jun 29, 2005	23.44	23.55	23.35	23.42	139,363	-0.05(-0.20%)
Jun 28, 2005	23.30	23.49	23.28	23.47	169,341	+0.13(+0.54%)
Jun 27, 2005	23.37	23.39	23.24	23.35	121,823	+0.02(+0.07%)
Jun 24, 2005	23.45	23.47	23.33	23.33	129,477	-0.03(-0.13%)
Jun 23, 2005	23.50	23.62	23.32	23.36	176,995	-0.34(-1.45%)
Jun 22, 2005	23.64	23.71	23.58	23.71	217,497	+0.08(+0.33%)
Jun 21, 2005	23.53	23.69	23.48	23.63	228,977	+0.05(+0.20%)
Jun 20, 2005	23.52	23.63	23.43	23.58	127,564	-0.22(-0.91%)
Jun 17, 2005	23.63	23.81	23.62	23.80	121,823	+0.36(+1.52%)
Jun 16, 2005	23.45	23.45	23.31	23.44	122,461	+0.06(+0.24%)
Jun 15, 2005	23.34	23.39	23.21	23.38	156,266	+0.12(+0.50%)
Jun 14, 2005	23.26	23.33	23.22	23.27	165,514	+0.01(+0.05%)
Jun 13, 2005	23.22	23.28	23.11	23.25	164,557	-0.07(-0.31%)
Jun 10, 2005	23.46	23.50	23.21	23.33	105,878	-0.05(-0.21%)
Jun 09, 2005	23.27	23.44	23.22	23.38	276,495	+0.08(+0.34%)
Jun 08, 2005	23.55	23.56	23.25	23.30	284,149	-0.09(-0.40%)
Jun 07, 2005	23.36	23.51	23.35	23.39	242,372	+0.10(+0.43%)
Jun 06, 2005	23.25	23.31	23.18	23.29	259,593	+0.10(+0.43%)
Jun 03, 2005	23.29	23.33	23.09	23.19	402,146	-0.22(-0.92%)
Jun 02, 2005	23.22	23.43	23.22	23.41	811,627	+0.21(+0.91%)
Jun 01, 2005	23.14	23.32	23.11	23.20	270,755	+0.08(+0.34%)
May 31, 2005	23.22	23.28	23.12	23.12	199,319	-0.41(-1.76%)
May 27, 2005	23.47	23.53	23.40	23.53	81,003	+0.13(+0.54%)
May 26, 2005	23.36	23.43	23.34	23.41	95,354	-0.02(-0.09%)
May 25, 2005	23.41	23.45	23.33	23.43	168,384	+0.02(+0.09%)
May 24, 2005	23.38	23.42	23.30	23.41	152,439	-0.06(-0.24%)
May 23, 2005	23.35	23.51	23.31	23.46	202,508	+0.13(+0.58%)
May 20, 2005	23.21	23.34	23.18	23.33	137,769	-0.03(-0.13%)
May 19, 2005	23.35	23.39	23.28	23.36	168,384	-0.05(-0.23%)
May 18, 2005	23.15	23.45	23.10	23.41	167,109	+0.34(+1.45%)
May 17, 2005	22.90	23.13	22.89	23.08	101,732	+0.02(+0.07%)
May 16, 2005	22.85	23.06	22.84	23.06	96,311	+0.11(+0.48%)
May 13, 2005	23.03	23.06	22.78	22.95	447,431	-0.09(-0.41%)
May 12, 2005	23.16	23.27	22.99	23.05	154,352	-0.28(-1.21%)
May 11, 2005	23.24	23.33	23.16	23.33	282,873	+0.11(+0.47%)
May 10, 2005	23.35	23.37	23.17	23.22	901,560	-0.29(-1.23%)
May 09, 2005	23.45	23.51	23.38	23.51	179,227	+0.05(+0.23%)
May 06, 2005	23.55	23.58	23.45	23.45	155,947	-0.12(-0.52%)
May 05, 2005	23.70	23.70	23.48	23.58	703,835	+0.03(+0.12%)
May 04, 2005	23.40	23.61	23.38	23.55	200,594	+0.29(+1.23%)
May 03, 2005	23.25	23.32	23.16	23.26	265,971	+0.02(+0.07%)
May 02, 2005	23.20	23.25	23.08	23.25	233,123	-0.00(-0.02%)
Apr 29, 2005	23.19	23.25	23.04	23.25	222,280	+0.39(+1.71%)
Apr 28, 2005	23.06	23.11	22.83	22.86	224,194	-0.37(-1.59%)
Apr 27, 2005	23.20	23.29	23.11	23.23	633,675	-0.14(-0.59%)
Apr 26, 2005	23.47	23.50	23.34	23.37	157,222	-0.23(-0.98%)
Apr 25, 2005	23.55	23.61	23.50	23.60	334,537	+0.07(+0.29%)
Apr 22, 2005	23.58	23.64	23.35	23.53	585,201	-0.11(-0.46%)
Apr 21, 2005	23.52	23.66	23.42	23.64	298,819	+0.43(+1.84%)
Apr 20, 2005	23.36	23.50	23.21	23.21	178,271	-0.37(-1.56%)
Apr 19, 2005	23.45	23.60	23.41	23.58	258,317	+0.31(+1.35%)
Apr 18, 2005	23.24	23.38	23.22	23.27	872,858	-0.02(-0.07%)
Apr 15, 2005	23.58	23.66	23.27	23.28	421,281	-0.28(-1.20%)
Apr 14, 2005	23.75	23.79	23.55	23.56	239,183	-0.26(-1.08%)
Apr 13, 2005	23.84	23.99	23.77	23.82	162,006	-0.29(-1.21%)
Apr 12, 2005	23.83	24.13	23.77	24.11	230,891	+0.11(+0.46%)
Apr 11, 2005	24.05	24.08	23.96	24.00	294,035	+0.14(+0.59%)
Apr 08, 2005	23.86	23.99	23.80	23.86	293,397	-0.06(-0.26%)
Apr 07, 2005	23.82	23.94	23.75	23.93	203,146	+0.18(+0.75%)
Apr 06, 2005	23.71	23.82	23.68	23.75	289,252	+0.08(+0.32%)
Apr 05, 2005	23.63	23.70	23.56	23.67	143,828	+0.12(+0.49%)
Apr 04, 2005	23.48	23.59	23.39	23.56	233,442	+0.04(+0.16%)
Apr 01, 2005	23.89	23.89	23.45	23.52	408,205	-0.13(-0.53%)
Mar 31, 2005	23.77	23.82	23.62	23.64	1,811,093	-0.11(-0.46%)
Mar 30, 2005	23.66	23.77	23.61	23.75	228,340	+0.28(+1.20%)
Mar 29, 2005	23.58	23.66	23.38	23.47	332,942	-0.12(-0.52%)
Mar 28, 2005	23.61	23.65	23.55	23.59	107,472	+0.05(+0.23%)
Mar 24, 2005	23.60	23.73	23.54	23.54	294,673	+0.08(+0.33%)
Mar 23, 2005	23.60	23.63	23.45	23.46	365,790	-0.14(-0.60%)
Mar 22, 2005	23.95	24.11	23.52	23.60	313,170	-0.36(-1.49%)
Mar 21, 2005	24.10	24.10	23.92	23.96	214,626	-0.21(-0.87%)
Mar 18, 2005	24.22	24.24	24.05	24.17	436,588	-0.10(-0.41%)
Mar 17, 2005	24.29	24.36	24.24	24.27	177,633	-0.08(-0.32%)
Mar 16, 2005	24.43	24.46	24.28	24.35	246,836	+0.02(+0.06%)
Mar 15, 2005	24.52	24.52	24.32	24.33	196,130	-0.18(-0.74%)
Mar 14, 2005	24.41	24.52	24.33	24.51	244,285	+0.01(+0.04%)
Mar 11, 2005	24.54	24.63	24.44	24.51	541,510	-0.05(-0.19%)
Mar 10, 2005	24.57	24.59	24.41	24.55	242,053	+0.13(+0.51%)
Mar 09, 2005	24.57	24.61	24.43	24.43	352,396	-0.19(-0.76%)
Mar 08, 2005	24.66	24.69	24.57	24.61	596,681	+0.10(+0.42%)
Mar 07, 2005	24.50	24.57	24.43	24.51	478,047	-0.14(-0.57%)
Mar 04, 2005	24.52	24.67	24.47	24.65	419,367	+0.41(+1.71%)
Mar 03, 2005	24.28	24.29	24.11	24.24	212,394	+0.05(+0.21%)
Mar 02, 2005	24.10	24.25	24.07	24.19	345,699	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.