Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1329	1331	1311	1318	0	+0.00(+0.00%)
May 30, 2006	1329	1331	1311	1318	219,800	-11.52(-0.87%)
May 29, 2006	1334	1340	1328	1329	224,000	+6.79(+0.51%)
May 26, 2006	1315	1326	1313	1322	235,600	+26.67(+2.06%)
May 25, 2006	1334	1334	1295	1296	213,600	-37.62(-2.82%)
May 24, 2006	1326	1335	1304	1333	249,800	+3.52(+0.26%)
May 23, 2006	1324	1335	1315	1330	256,200	-8.73(-0.65%)
May 22, 2006	1376	1376	1338	1339	244,400	-33.70(-2.46%)
May 19, 2006	1364	1372	1346	1372	291,400	+7.14(+0.52%)
May 18, 2006	1361	1367	1356	1365	355,800	-36.32(-2.59%)
May 17, 2006	1387	1404	1387	1401	270,200	+19.36(+1.40%)
May 16, 2006	1416	1416	1374	1382	285,800	-31.87(-2.25%)
May 15, 2006	1425	1425	1407	1414	250,600	-31.22(-2.16%)
May 12, 2006	1449	1454	1430	1445	260,800	-19.50(-1.33%)
May 11, 2006	1448	1465	1446	1465	273,400	+13.61(+0.94%)
May 10, 2006	1450	1456	1442	1451	270,600	+0.65(+0.04%)
May 09, 2006	1452	1461	1447	1450	276,000	-1.79(-0.12%)
May 08, 2006	1459	1461	1450	1452	257,200	+11.21(+0.78%)
May 05, 2006	1437	1441	1425	1441	0	+0.00(+0.00%)
May 04, 2006	1437	1441	1425	1441	266,800	+5.85(+0.41%)
May 03, 2006	1441	1454	1435	1435	302,000	+0.27(+0.02%)
May 02, 2006	1420	1435	1409	1435	296,600	+15.17(+1.07%)
May 01, 2006	1444	1444	1414	1420	0	+0.00(+0.00%)
Apr 28, 2006	1444	1444	1414	1420	328,200	-32.80(-2.26%)
Apr 27, 2006	1455	1459	1446	1453	363,600	+1.31(+0.09%)
Apr 26, 2006	1433	1451	1431	1451	312,400	+20.07(+1.40%)
Apr 25, 2006	1427	1442	1420	1431	314,000	+0.21(+0.01%)
Apr 24, 2006	1448	1448	1426	1431	291,200	-20.37(-1.40%)
Apr 21, 2006	1441	1458	1438	1451	381,800	+17.16(+1.20%)
Apr 20, 2006	1440	1445	1431	1434	368,800	-3.69(-0.26%)
Apr 19, 2006	1446	1451	1435	1438	409,400	+10.84(+0.76%)
Apr 18, 2006	1416	1433	1415	1427	321,800	+4.37(+0.31%)
Apr 17, 2006	1435	1437	1417	1423	336,600	-10.09(-0.70%)
Apr 14, 2006	1410	1435	1405	1433	339,400	+27.00(+1.92%)
Apr 13, 2006	1384	1406	1383	1406	306,800	+22.13(+1.60%)
Apr 12, 2006	1376	1384	1372	1384	294,000	-2.49(-0.18%)
Apr 11, 2006	1395	1397	1373	1386	314,800	-12.21(-0.87%)
Apr 10, 2006	1395	1402	1392	1398	316,200	-4.07(-0.29%)
Apr 07, 2006	1397	1402	1391	1402	336,400	+5.36(+0.38%)
Apr 06, 2006	1398	1406	1389	1397	425,000	+8.23(+0.59%)
Apr 05, 2006	1390	1396	1383	1389	388,000	+3.13(+0.23%)
Apr 04, 2006	1380	1389	1375	1386	392,000	+5.89(+0.43%)
Apr 03, 2006	1362	1382	1361	1380	347,000	+20.15(+1.48%)
Apr 01, 2006	1338	1360	1337	1360	314,800	+21.46(+1.60%)
Mar 31, 2006	1339	1343	1332	1338	295,000	+5.42(+0.41%)
Mar 30, 2006	1319	1337	1315	1333	388,600	+1.41(+0.11%)
Mar 29, 2006	1328	1334	1322	1331	359,800	+0.97(+0.07%)
Mar 28, 2006	1317	1335	1317	1330	323,600	+0.00(+0.00%)
Mar 27, 2006	1317	1335	1317	1330	0	+9.11(+0.69%)
Mar 25, 2006	1312	1321	1302	1321	368,400	+8.97(+0.68%)
Mar 24, 2006	1321	1327	1300	1312	333,000	+2.43(+0.19%)
Mar 23, 2006	1327	1327	1306	1310	306,200	-26.82(-2.01%)
Mar 22, 2006	1347	1348	1335	1337	289,600	-10.04(-0.75%)
Mar 21, 2006	1340	1350	1335	1347	320,800	+0.00(+0.00%)
Mar 20, 2006	1340	1350	1335	1347	0	+5.57(+0.42%)
Mar 18, 2006	1331	1343	1321	1341	277,200	+5.14(+0.38%)
Mar 17, 2006	1341	1347	1333	1336	314,000	+2.00(+0.15%)
Mar 16, 2006	1337	1342	1333	1334	356,000	+7.68(+0.58%)
Mar 15, 2006	1340	1340	1316	1326	348,600	-11.98(-0.90%)
Mar 14, 2006	1332	1338	1329	1338	318,000	+0.00(+0.00%)
Mar 13, 2006	1332	1338	1329	1338	0	+18.21(+1.38%)
Mar 11, 2006	1315	1329	1309	1320	282,800	+8.86(+0.68%)
Mar 10, 2006	1314	1324	1311	1311	278,400	-2.84(-0.22%)
Mar 09, 2006	1304	1323	1297	1314	316,600	-2.62(-0.20%)
Mar 08, 2006	1336	1336	1314	1317	297,200	-28.09(-2.09%)
Mar 07, 2006	1333	1345	1324	1345	300,000	+0.00(+0.00%)
Mar 06, 2006	1333	1345	1324	1345	0	+15.81(+1.19%)
Mar 04, 2006	1365	1367	1326	1329	339,800	-38.75(-2.83%)
Mar 03, 2006	1377	1379	1368	1368	405,600	+0.00(+0.00%)
Mar 02, 2006	1377	1379	1368	1368	0	-3.89(-0.28%)
Mar 01, 2006	1377	1380	1364	1372	296,200	-3.29(-0.24%)
Feb 28, 2006	1365	1375	1360	1375	302,200	+0.00(+0.00%)
Feb 27, 2006	1365	1375	1360	1375	0	+9.06(+0.66%)
Feb 25, 2006	1364	1367	1353	1366	329,400	+4.59(+0.34%)
Feb 24, 2006	1349	1362	1347	1361	342,000	+20.65(+1.54%)
Feb 23, 2006	1345	1357	1324	1341	363,800	-5.91(-0.44%)
Feb 22, 2006	1350	1352	1339	1346	385,000	-1.76(-0.13%)
Feb 21, 2006	1336	1358	1329	1348	385,400	+0.00(+0.00%)
Feb 20, 2006	1336	1358	1329	1348	0	+15.52(+1.16%)
Feb 18, 2006	1325	1334	1315	1333	283,800	+18.41(+1.40%)
Feb 17, 2006	1308	1320	1300	1314	312,800	+10.48(+0.80%)
Feb 16, 2006	1342	1342	1301	1304	420,000	-24.37(-1.83%)
Feb 15, 2006	1315	1330	1303	1328	286,600	+7.42(+0.56%)
Feb 14, 2006	1339	1339	1310	1321	351,400	+0.00(+0.00%)
Feb 13, 2006	1339	1339	1310	1321	0	-14.44(-1.08%)
Feb 11, 2006	1328	1338	1315	1335	356,400	+13.57(+1.03%)
Feb 10, 2006	1327	1329	1314	1322	348,000	+10.67(+0.81%)
Feb 09, 2006	1326	1344	1309	1311	357,000	-21.29(-1.60%)
Feb 08, 2006	1341	1348	1330	1332	349,800	-9.36(-0.70%)
Feb 07, 2006	1326	1342	1308	1342	378,600	+0.00(+0.00%)
Feb 06, 2006	1326	1342	1308	1342	0	+8.14(+0.61%)
Feb 04, 2006	1357	1362	1331	1334	444,600	-40.94(-2.98%)
Feb 03, 2006	1388	1390	1358	1374	449,600	-1.53(-0.11%)
Feb 02, 2006	1390	1398	1367	1376	469,800	-23.86(-1.70%)
Feb 01, 2006	1392	1403	1382	1400	406,400	+0.00(+0.00%)
Jan 31, 2006	1392	1403	1382	1400	0	+15.27(+1.10%)
Jan 30, 2006	1369	1385	1363	1385	0	+0.00(+0.00%)
Jan 28, 2006	1369	1385	1363	1385	469,600	+31.81(+2.35%)
Jan 27, 2006	1349	1353	1330	1353	367,800	+10.16(+0.76%)
Jan 26, 2006	1339	1353	1336	1343	510,600	+15.76(+1.19%)
Jan 25, 2006	1307	1328	1293	1327	540,200	+29.40(+2.27%)
Jan 24, 2006	1307	1327	1286	1297	534,800	+0.00(+0.00%)
Jan 23, 2006	1307	1327	1286	1297	0	-27.35(-2.06%)
Jan 21, 2006	1369	1378	1322	1325	528,400	-35.86(-2.64%)
Jan 20, 2006	1357	1368	1348	1361	408,200	+7.73(+0.57%)
Jan 19, 2006	1379	1379	1334	1353	567,000	-36.67(-2.64%)
Jan 18, 2006	1424	1426	1390	1390	473,800	-32.21(-2.27%)
Jan 17, 2006	1423	1425	1410	1422	402,200	+0.00(+0.00%)
Jan 16, 2006	1423	1425	1410	1422	0	+5.51(+0.39%)
Jan 14, 2006	1397	1416	1388	1416	419,000	+13.70(+0.98%)
Jan 13, 2006	1400	1412	1399	1403	447,800	+8.49(+0.61%)
Jan 12, 2006	1395	1400	1384	1394	534,600	-2.20(-0.16%)
Jan 11, 2006	1413	1418	1389	1396	476,400	-12.04(-0.85%)
Jan 10, 2006	1422	1422	1405	1408	531,400	+0.00(+0.00%)
Jan 09, 2006	1422	1422	1405	1408	0	-4.45(-0.31%)
Jan 07, 2006	1399	1413	1395	1413	587,800	+17.27(+1.24%)
Jan 06, 2006	1405	1405	1379	1396	538,000	-6.60(-0.47%)
Jan 05, 2006	1408	1412	1400	1402	528,000	+7.24(+0.52%)
Jan 04, 2006	1393	1395	1376	1395	541,200	+5.60(+0.40%)
Jan 03, 2006	1383	1389	1371	1389	396,400	+0.00(+0.00%)
Jan 02, 2006	1383	1389	1371	1389	0	+9.90(+0.72%)
Dec 30, 2005	1372	1383	1370	1379	446,000	+11.21(+0.82%)
Dec 29, 2005	1357	1369	1353	1368	368,800	-5.39(-0.39%)
Dec 28, 2005	1371	1377	1370	1374	423,800	+5.98(+0.44%)
Dec 27, 2005	1364	1372	1362	1368	382,200	+0.00(+0.00%)
Dec 26, 2005	1364	1372	1362	1368	0	+8.04(+0.59%)
Dec 24, 2005	1359	1360	1347	1360	418,600	+8.66(+0.64%)
Dec 23, 2005	1361	1364	1342	1351	533,000	-3.29(-0.24%)
Dec 22, 2005	1345	1356	1343	1354	498,200	+13.16(+0.98%)
Dec 21, 2005	1333	1344	1332	1341	523,400	+1.60(+0.12%)
Dec 20, 2005	1326	1339	1321	1339	514,000	+0.00(+0.00%)
Dec 19, 2005	1326	1339	1321	1339	0	+18.36(+1.39%)
Dec 17, 2005	1322	1330	1315	1321	621,800	-16.64(-1.24%)
Dec 16, 2005	1338	1343	1326	1338	688,600	+3.41(+0.26%)
Dec 15, 2005	1347	1350	1326	1334	466,000	-2.21(-0.17%)
Dec 14, 2005	1337	1340	1328	1336	484,800	+3.25(+0.24%)
Dec 13, 2005	1321	1338	1321	1333	462,800	+0.00(+0.00%)
Dec 12, 2005	1321	1338	1321	1333	0	+15.81(+1.20%)
Dec 10, 2005	1319	1333	1313	1317	436,800	-6.78(-0.51%)
Dec 09, 2005	1322	1329	1310	1324	512,000	-0.55(-0.04%)
Dec 08, 2005	1320	1329	1314	1325	542,800	+3.69(+0.28%)
Dec 07, 2005	1312	1324	1305	1321	535,000	+5.91(+0.45%)
Dec 06, 2005	1313	1315	1306	1315	440,600	+0.00(+0.00%)
Dec 05, 2005	1313	1315	1306	1315	0	+5.03(+0.38%)
Dec 03, 2005	1319	1319	1310	1310	565,200	+4.14(+0.32%)
Dec 02, 2005	1296	1306	1289	1306	465,400	+8.54(+0.66%)
Dec 01, 2005	1284	1301	1283	1297	493,000	+18.06(+1.41%)
Nov 30, 2005	1286	1295	1272	1279	512,400	-14.36(-1.11%)
Nov 29, 2005	1297	1299	1288	1294	469,800	+0.00(+0.00%)
Nov 28, 2005	1297	1299	1288	1294	0	+0.52(+0.04%)
Nov 26, 2005	1295	1298	1285	1293	527,800	+1.51(+0.12%)
Nov 25, 2005	1290	1298	1281	1292	556,600	+9.69(+0.76%)
Nov 24, 2005	1252	1284	1250	1282	575,400	+37.52(+3.01%)
Nov 23, 2005	1266	1266	1241	1244	502,400	-24.30(-1.92%)
Nov 22, 2005	1276	1278	1259	1269	452,400	+0.00(+0.00%)
Nov 21, 2005	1276	1278	1259	1269	0	-3.45(-0.27%)
Nov 19, 2005	1277	1281	1264	1272	559,600	+2.90(+0.23%)
Nov 18, 2005	1266	1273	1260	1269	489,600	+2.19(+0.17%)
Nov 17, 2005	1248	1267	1246	1267	555,800	+13.30(+1.06%)
Nov 16, 2005	1255	1258	1237	1254	434,000	-3.77(-0.30%)
Nov 15, 2005	1260	1262	1254	1258	458,000	+0.00(+0.00%)
Nov 14, 2005	1260	1262	1254	1258	0	+1.51(+0.12%)
Nov 12, 2005	1247	1257	1247	1256	586,800	+21.69(+1.76%)
Nov 11, 2005	1227	1235	1225	1234	456,400	+6.84(+0.56%)
Nov 10, 2005	1225	1239	1219	1228	393,800	+0.88(+0.07%)
Nov 09, 2005	1220	1227	1215	1227	411,800	+8.24(+0.68%)
Nov 08, 2005	1227	1227	1205	1218	345,000	+0.00(+0.00%)
Nov 07, 2005	1227	1227	1205	1218	0	-3.51(-0.29%)
Nov 05, 2005	1223	1229	1215	1222	400,000	+4.01(+0.33%)
Nov 04, 2005	1221	1221	1212	1218	382,000	+9.59(+0.79%)
Nov 03, 2005	1195	1209	1191	1208	328,600	+19.43(+1.63%)
Nov 02, 2005	1166	1191	1165	1189	427,200	+30.84(+2.66%)
Nov 01, 2005	1153	1160	1143	1158	320,400	+0.00(+0.00%)
Oct 31, 2005	1153	1160	1143	1158	0	+17.39(+1.52%)
Oct 28, 2005	1149	1149	1137	1141	341,200	-25.64(-2.20%)
Oct 27, 2005	1175	1186	1165	1166	445,800	-12.64(-1.07%)
Oct 26, 2005	1185	1186	1171	1179	405,800	-2.28(-0.19%)
Oct 25, 2005	1200	1204	1179	1181	447,600	-3.32(-0.28%)
Oct 24, 2005	1189	1193	1176	1185	426,400	+1.12(+0.09%)
Oct 21, 2005	1147	1183	1145	1183	532,200	+21.25(+1.83%)
Oct 20, 2005	1170	1174	1158	1162	511,000	+9.10(+0.79%)
Oct 19, 2005	1175	1175	1148	1153	564,400	-33.09(-2.79%)
Oct 18, 2005	1182	1192	1180	1186	524,400	+9.86(+0.84%)
Oct 17, 2005	1196	1200	1171	1176	482,200	-13.81(-1.16%)
Oct 14, 2005	1202	1207	1178	1190	576,200	-3.27(-0.27%)
Oct 13, 2005	1206	1208	1186	1193	615,000	-23.62(-1.94%)
Oct 12, 2005	1243	1246	1215	1217	598,600	-27.21(-2.19%)
Oct 11, 2005	1222	1244	1218	1244	504,000	+17.09(+1.39%)
Oct 10, 2005	1210	1228	1209	1227	443,600	+26.17(+2.18%)
Oct 07, 2005	1195	1215	1194	1201	498,400	-1.48(-0.12%)
Oct 06, 2005	1213	1215	1198	1202	512,600	-24.91(-2.03%)
Oct 05, 2005	1242	1246	1223	1227	514,800	-15.38(-1.24%)
Oct 04, 2005	1228	1244	1228	1243	439,400	+21.77(+1.78%)
Oct 03, 2005	1238	1239	1218	1221	0	+0.00(+0.00%)
Sep 30, 2005	1238	1239	1218	1221	403,000	-10.21(-0.83%)
Sep 29, 2005	1231	1233	1220	1231	422,800	+2.65(+0.22%)
Sep 28, 2005	1212	1229	1210	1229	470,400	+18.94(+1.57%)
Sep 27, 2005	1210	1212	1201	1210	488,000	+3.22(+0.27%)
Sep 26, 2005	1182	1206	1182	1206	400,000	+30.53(+2.60%)
Sep 23, 2005	1199	1200	1176	1176	445,800	-24.09(-2.01%)
Sep 22, 2005	1191	1200	1187	1200	485,800	+3.30(+0.28%)
Sep 21, 2005	1188	1200	1186	1197	503,400	+5.74(+0.48%)
Sep 20, 2005	1192	1192	1179	1191	422,200	+16.80(+1.43%)
Sep 19, 2005	1172	1176	1164	1174	386,000	+0.00(+0.00%)
Sep 16, 2005	1172	1176	1164	1174	386,000	+4.54(+0.39%)
Sep 15, 2005	1164	1179	1160	1170	516,600	-1.18(-0.10%)
Sep 14, 2005	1155	1171	1153	1171	532,400	+12.65(+1.09%)
Sep 13, 2005	1160	1166	1151	1158	379,800	-0.24(-0.02%)
Sep 12, 2005	1158	1167	1157	1158	487,800	+5.86(+0.51%)
Sep 09, 2005	1145	1153	1139	1152	373,800	+7.24(+0.63%)
Sep 08, 2005	1153	1154	1136	1145	464,400	+2.27(+0.20%)
Sep 07, 2005	1136	1143	1133	1143	414,600	+20.34(+1.81%)
Sep 06, 2005	1120	1136	1119	1123	494,800	+8.15(+0.73%)
Sep 05, 2005	1120	1122	1112	1114	337,200	-1.33(-0.12%)
Sep 02, 2005	1110	1119	1109	1116	362,200	+9.46(+0.86%)
Sep 01, 2005	1093	1106	1092	1106	401,800	+23.04(+2.13%)
Aug 31, 2005	1069	1085	1067	1083	344,600	+10.72(+1.00%)
Aug 30, 2005	1075	1078	1056	1073	331,600	+9.45(+0.89%)
Aug 29, 2005	1068	1073	1059	1063	369,400	-23.39(-2.15%)
Aug 26, 2005	1098	1104	1087	1087	385,600	-10.74(-0.98%)
Aug 25, 2005	1086	1104	1079	1097	337,800	+3.08(+0.28%)
Aug 24, 2005	1112	1112	1089	1094	339,800	-21.63(-1.94%)
Aug 23, 2005	1118	1122	1109	1116	367,000	-0.84(-0.08%)
Aug 22, 2005	1095	1117	1092	1117	383,400	+26.80(+2.46%)
Aug 19, 2005	1088	1093	1079	1090	398,000	-2.83(-0.26%)
Aug 18, 2005	1115	1116	1092	1093	439,400	-20.54(-1.85%)
Aug 17, 2005	1107	1114	1101	1113	452,600	-3.68(-0.33%)
Aug 16, 2005	1132	1137	1116	1117	407,800	-13.29(-1.18%)
Aug 15, 2005	1127	1132	1120	1130	0	+0.00(+0.00%)
Aug 12, 2005	1127	1132	1120	1130	409,400	+6.45(+0.57%)
Aug 11, 2005	1105	1124	1104	1124	438,800	+18.91(+1.71%)
Aug 10, 2005	1104	1114	1100	1105	448,600	+5.09(+0.46%)
Aug 09, 2005	1083	1100	1080	1100	462,200	+13.13(+1.21%)
Aug 08, 2005	1082	1089	1080	1087	390,200	-2.72(-0.25%)
Aug 05, 2005	1099	1101	1084	1089	556,800	-22.03(-1.98%)
Aug 04, 2005	1120	1122	1105	1111	679,000	-5.72(-0.51%)
Aug 03, 2005	1127	1130	1117	1117	656,400	-1.72(-0.15%)
Aug 02, 2005	1117	1119	1110	1119	565,800	+2.85(+0.26%)
Aug 01, 2005	1114	1117	1108	1116	501,200	+4.69(+0.42%)
Jul 29, 2005	1113	1113	1101	1111	546,000	+6.57(+0.59%)
Jul 28, 2005	1102	1106	1097	1105	651,400	+11.69(+1.07%)
Jul 27, 2005	1093	1099	1084	1093	630,600	+2.43(+0.22%)
Jul 26, 2005	1090	1095	1086	1091	695,000	+0.90(+0.08%)
Jul 25, 2005	1076	1090	1074	1090	637,600	+15.48(+1.44%)
Jul 22, 2005	1068	1077	1063	1074	684,800	-0.43(-0.04%)
Jul 21, 2005	1084	1086	1068	1075	701,800	+0.25(+0.02%)
Jul 20, 2005	1077	1087	1069	1074	967,800	-1.08(-0.10%)
Jul 19, 2005	1062	1076	1062	1075	547,800	+13.05(+1.23%)
Jul 18, 2005	1062	1069	1057	1062	500,600	+2.83(+0.27%)
Jul 15, 2005	1065	1067	1057	1060	567,800	-2.33(-0.22%)
Jul 14, 2005	1056	1065	1053	1062	599,000	+11.77(+1.12%)
Jul 13, 2005	1048	1051	1042	1050	744,600	+6.28(+0.60%)
Jul 12, 2005	1048	1051	1043	1044	781,400	+3.45(+0.33%)
Jul 11, 2005	1035	1043	1033	1040	770,600	+18.48(+1.81%)
Jul 08, 2005	1027	1029	1020	1022	614,200	-4.87(-0.47%)
Jul 07, 2005	1016	1029	1015	1027	677,400	+7.81(+0.77%)
Jul 06, 2005	1024	1025	1016	1019	688,000	+0.20(+0.02%)
Jul 05, 2005	1023	1025	1017	1019	568,800	-2.90(-0.28%)
Jul 04, 2005	1023	1024	1019	1022	552,800	+3.69(+0.36%)
Jul 01, 2005	1004	1018	1002	1018	494,800	+9.86(+0.98%)
Jun 30, 2005	997.59	1010	997.59	1008	507,000	+9.08(+0.91%)
Jun 29, 2005	1000	1006	994.29	999.08	408,200	+4.34(+0.44%)
Jun 28, 2005	989.54	995.45	987.78	994.74	430,600	+3.63(+0.37%)
Jun 27, 2005	996.73	997.71	985.93	991.11	401,800	-11.32(-1.13%)
Jun 24, 2005	1002	1008	995.55	1002	406,200	-8.37(-0.83%)
Jun 23, 2005	1002	1011	1001	1011	449,200	+8.65(+0.86%)
Jun 22, 2005	988.46	1003	986.64	1002	534,800	+12.16(+1.23%)
Jun 21, 2005	992.25	997.80	986.61	989.99	408,200	-4.66(-0.47%)
Jun 20, 2005	1004	1004	991.47	994.65	367,200	-9.03(-0.90%)
Jun 17, 2005	1007	1007	997.44	1004	451,200	+0.54(+0.05%)
Jun 16, 2005	1001	1006	999.53	1003	475,000	+1.20(+0.12%)
Jun 15, 2005	984.58	1002	981.95	1002	402,800	+18.19(+1.85%)
Jun 14, 2005	989.65	994.07	982.59	983.75	345,800	-6.74(-0.68%)
Jun 13, 2005	993.14	999.36	989.76	990.49	405,800	-0.30(-0.03%)
Jun 10, 2005	987.02	994.90	983.76	990.79	517,800	+3.21(+0.33%)
Jun 09, 2005	972.75	987.58	970.97	987.58	453,800	+11.36(+1.16%)
Jun 08, 2005	968.44	977.55	968.36	976.22	340,400	+5.34(+0.55%)
Jun 07, 2005	975.39	975.39	968.28	970.88	317,600	-5.21(-0.53%)
Jun 06, 2005	976.09	976.09	976.09	976.09	0	+0.00(+0.00%)
Jun 03, 2005	972.72	976.09	970.01	976.09	323,000	+5.21(+0.54%)
Jun 02, 2005	976.97	979.36	970.88	970.88	312,400	+1.37(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.