Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 954.25 954.25 954.25 954.25 0 +2.96(+0.31%)
Mar 30, 2006 951.29 951.29 951.29 951.29 0 -5.20(-0.54%)
Mar 29, 2006 956.49 956.49 956.49 956.49 0 +4.32(+0.45%)
Mar 28, 2006 952.17 952.17 952.17 952.17 0 -8.42(-0.88%)
Mar 27, 2006 960.59 960.59 960.59 960.59 0 -8.01(-0.83%)
Mar 24, 2006 968.60 968.60 968.60 968.60 0 +2.80(+0.29%)
Mar 23, 2006 965.80 965.80 965.80 965.80 0 -1.71(-0.18%)
Mar 22, 2006 967.51 967.51 967.51 967.51 0 +5.29(+0.55%)
Mar 21, 2006 962.22 962.22 962.22 962.22 0 -8.31(-0.86%)
Mar 20, 2006 970.53 970.53 970.53 970.53 0 -7.63(-0.78%)
Mar 17, 2006 978.16 978.16 978.16 978.16 0 +4.49(+0.46%)
Mar 16, 2006 973.67 973.67 973.67 973.67 0 -2.43(-0.25%)
Mar 15, 2006 976.11 976.11 976.11 976.11 0 +5.39(+0.56%)
Mar 14, 2006 970.71 970.71 970.71 970.71 0 +9.58(+1.00%)
Mar 13, 2006 961.13 961.13 961.13 961.13 0 +7.57(+0.79%)
Mar 10, 2006 953.56 953.56 953.56 953.56 0 +14.73(+1.57%)
Mar 09, 2006 938.83 938.83 938.83 938.83 0 -7.25(-0.77%)
Mar 08, 2006 946.09 946.09 946.09 946.09 0 -2.05(-0.22%)
Mar 07, 2006 948.14 948.14 948.14 948.14 0 -0.69(-0.07%)
Mar 06, 2006 948.83 948.83 948.83 948.83 0 -8.89(-0.93%)
Mar 03, 2006 957.72 957.72 957.72 957.72 0 +4.21(+0.44%)
Mar 02, 2006 953.50 953.50 953.50 953.50 0 -5.48(-0.57%)
Mar 01, 2006 958.98 958.98 958.98 958.98 0 +3.40(+0.36%)
Feb 28, 2006 955.59 955.59 955.59 955.59 0 -9.73(-1.01%)
Feb 27, 2006 965.32 965.32 965.32 965.32 0 +3.65(+0.38%)
Feb 24, 2006 961.67 961.67 961.67 961.67 0 +6.78(+0.71%)
Feb 23, 2006 954.89 954.89 954.89 954.89 0 -8.72(-0.91%)
Feb 22, 2006 963.62 963.62 963.62 963.62 0 +12.11(+1.27%)
Feb 21, 2006 951.50 951.50 951.50 951.50 0 -7.16(-0.75%)
Feb 17, 2006 958.66 958.66 958.66 958.66 0 +3.00(+0.31%)
Feb 16, 2006 955.66 955.66 955.66 955.66 0 +7.13(+0.75%)
Feb 15, 2006 948.53 948.53 948.53 948.53 0 +4.63(+0.49%)
Feb 14, 2006 943.90 943.90 943.90 943.90 0 +15.27(+1.64%)
Feb 13, 2006 928.64 928.64 928.64 928.64 0 +4.97(+0.54%)
Feb 10, 2006 923.66 923.66 923.66 923.66 0 +3.84(+0.42%)
Feb 09, 2006 919.82 919.82 919.82 919.82 0 +4.84(+0.53%)
Feb 08, 2006 914.98 914.98 914.98 914.98 0 +1.57(+0.17%)
Feb 07, 2006 913.41 913.41 913.41 913.41 0 -6.62(-0.72%)
Feb 06, 2006 920.04 920.04 920.04 920.04 0 -1.44(-0.16%)
Feb 03, 2006 921.48 921.48 921.48 921.48 0 +3.60(+0.39%)
Feb 02, 2006 917.88 917.88 917.88 917.88 0 -14.65(-1.57%)
Feb 01, 2006 932.53 932.53 932.53 932.53 0 +3.36(+0.36%)
Jan 31, 2006 929.17 929.17 929.17 929.17 0 -0.39(-0.04%)
Jan 30, 2006 929.56 929.56 929.56 929.56 0 +0.66(+0.07%)
Jan 27, 2006 928.90 928.90 928.90 928.90 0 -2.64(-0.28%)
Jan 26, 2006 931.54 931.54 931.54 931.54 0 +19.31(+2.12%)
Jan 25, 2006 912.24 912.24 912.24 912.24 0 +14.18(+1.58%)
Jan 24, 2006 898.06 898.06 898.06 898.06 0 +2.87(+0.32%)
Jan 23, 2006 895.19 895.19 895.19 895.19 0 +2.45(+0.27%)
Jan 20, 2006 892.74 892.74 892.74 892.74 0 -22.48(-2.46%)
Jan 19, 2006 915.22 915.22 915.22 915.22 0 +0.91(+0.10%)
Jan 18, 2006 914.31 914.31 914.31 914.31 0 +0.86(+0.09%)
Jan 17, 2006 913.45 913.45 913.45 913.45 0 -5.33(-0.58%)
Jan 13, 2006 918.78 918.78 918.78 918.78 0 +2.68(+0.29%)
Jan 12, 2006 916.10 916.10 916.10 916.10 0 -5.91(-0.64%)
Jan 11, 2006 922.02 922.02 922.02 922.02 0 +0.49(+0.05%)
Jan 10, 2006 921.52 921.52 921.52 921.52 0 -1.18(-0.13%)
Jan 09, 2006 922.71 922.71 922.71 922.71 0 +11.52(+1.26%)
Jan 06, 2006 911.19 911.19 911.19 911.19 0 +10.76(+1.20%)
Jan 05, 2006 900.43 900.43 900.43 900.43 0 +3.30(+0.37%)
Jan 04, 2006 897.13 897.13 897.13 897.13 0 +4.04(+0.45%)
Jan 03, 2006 893.09 893.09 893.09 893.09 0 +8.38(+0.95%)
Dec 30, 2005 884.70 884.70 884.70 884.70 0 -6.13(-0.69%)
Dec 29, 2005 890.83 890.83 890.83 890.83 0 -3.79(-0.42%)
Dec 28, 2005 894.62 894.62 894.62 894.62 0 -1.47(-0.16%)
Dec 27, 2005 896.09 896.09 896.09 896.09 0 -10.21(-1.13%)
Dec 23, 2005 906.30 906.30 906.30 906.30 0 -1.50(-0.16%)
Dec 22, 2005 907.79 907.79 907.79 907.79 0 +7.31(+0.81%)
Dec 21, 2005 900.48 900.48 900.48 900.48 0 +2.52(+0.28%)
Dec 20, 2005 897.96 897.96 897.96 897.96 0 -5.13(-0.57%)
Dec 19, 2005 903.09 903.09 903.09 903.09 0 -2.36(-0.26%)
Dec 16, 2005 905.45 905.45 905.45 905.45 0 +6.91(+0.77%)
Dec 15, 2005 898.54 898.54 898.54 898.54 0 -1.20(-0.13%)
Dec 14, 2005 899.73 899.73 899.73 899.73 0 +12.43(+1.40%)
Dec 13, 2005 887.30 887.30 887.30 887.30 0 +4.54(+0.51%)
Dec 12, 2005 882.76 882.76 882.76 882.76 0 +0.25(+0.03%)
Dec 09, 2005 882.52 882.52 882.52 882.52 0 +8.82(+1.01%)
Dec 08, 2005 873.70 873.70 873.70 873.70 0 +2.28(+0.26%)
Dec 07, 2005 871.42 871.42 871.42 871.42 0 -3.69(-0.42%)
Dec 06, 2005 875.11 875.11 875.11 875.11 0 +0.42(+0.05%)
Dec 05, 2005 874.69 874.69 874.69 874.69 0 -5.39(-0.61%)
Dec 02, 2005 880.08 880.08 880.08 880.08 0 +0.97(+0.11%)
Dec 01, 2005 879.11 879.11 879.11 879.11 0 +6.02(+0.69%)
Nov 30, 2005 873.10 873.10 873.10 873.10 0 -7.09(-0.81%)
Nov 29, 2005 880.18 880.18 880.18 880.18 0 -8.51(-0.96%)
Nov 28, 2005 888.69 888.69 888.69 888.69 0 -6.14(-0.69%)
Nov 25, 2005 894.83 894.83 894.83 894.83 0 +0.86(+0.10%)
Nov 23, 2005 893.97 893.97 893.97 893.97 0 -1.12(-0.13%)
Nov 22, 2005 895.09 895.09 895.09 895.09 0 -4.37(-0.49%)
Nov 21, 2005 899.46 899.46 899.46 899.46 0 +3.24(+0.36%)
Nov 18, 2005 896.21 896.21 896.21 896.21 0 +0.54(+0.06%)
Nov 17, 2005 895.67 895.67 895.67 895.67 0 +8.47(+0.95%)
Nov 16, 2005 887.20 887.20 887.20 887.20 0 -8.94(-1.00%)
Nov 15, 2005 896.14 896.14 896.14 896.14 0 +8.56(+0.96%)
Nov 14, 2005 887.58 887.58 887.58 887.58 0 -24.80(-2.72%)
Nov 11, 2005 912.38 912.38 912.38 912.38 0 +13.24(+1.47%)
Nov 10, 2005 899.15 899.15 899.15 899.15 0 +6.94(+0.78%)
Nov 09, 2005 892.21 892.21 892.21 892.21 0 +0.46(+0.05%)
Nov 08, 2005 891.75 891.75 891.75 891.75 0 -4.99(-0.56%)
Nov 07, 2005 896.74 896.74 896.74 896.74 0 +2.65(+0.30%)
Nov 04, 2005 894.10 894.10 894.10 894.10 0 +0.06(+0.01%)
Nov 03, 2005 894.03 894.03 894.03 894.03 0 +4.58(+0.52%)
Nov 02, 2005 889.45 889.45 889.45 889.45 0 +5.13(+0.58%)
Nov 01, 2005 884.32 884.32 884.32 884.32 0 -4.83(-0.54%)
Oct 31, 2005 889.15 889.15 889.15 889.15 0 +7.68(+0.87%)
Oct 28, 2005 881.47 881.47 881.47 881.47 0 +14.71(+1.70%)
Oct 27, 2005 866.75 866.75 866.75 866.75 0 -10.34(-1.18%)
Oct 26, 2005 877.10 877.10 877.10 877.10 0 -8.84(-1.00%)
Oct 25, 2005 885.94 885.94 885.94 885.94 0 +2.32(+0.26%)
Oct 24, 2005 883.62 883.62 883.62 883.62 0 +10.75(+1.23%)
Oct 21, 2005 872.88 872.88 872.88 872.88 0 -2.93(-0.34%)
Oct 20, 2005 875.81 875.81 875.81 875.81 0 -17.60(-1.97%)
Oct 19, 2005 893.41 893.41 893.41 893.41 0 +10.28(+1.16%)
Oct 18, 2005 883.13 883.13 883.13 883.13 0 -7.81(-0.88%)
Oct 17, 2005 890.95 890.95 890.95 890.95 0 +6.35(+0.72%)
Oct 14, 2005 884.59 884.59 884.59 884.59 0 +4.71(+0.54%)
Oct 13, 2005 879.88 879.88 879.88 879.88 0 +3.21(+0.37%)
Oct 12, 2005 876.68 876.68 876.68 876.68 0 -8.68(-0.98%)
Oct 11, 2005 885.36 885.36 885.36 885.36 0 +0.87(+0.10%)
Oct 10, 2005 884.49 884.49 884.49 884.49 0 -11.50(-1.28%)
Oct 07, 2005 895.98 895.98 895.98 895.98 0 +0.87(+0.10%)
Oct 06, 2005 895.12 895.12 895.12 895.12 0 -7.72(-0.86%)
Oct 05, 2005 902.84 902.84 902.84 902.84 0 -14.70(-1.60%)
Oct 04, 2005 917.54 917.54 917.54 917.54 0 +4.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.