Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5138 0.5142 0.5077 0.5086 0 -0.01(-0.99%)
Nov 29, 2006 0.5121 0.5145 0.5117 0.5137 0 +0.00(+0.25%)
Nov 28, 2006 0.5158 0.5163 0.5119 0.5124 0 -0.00(-0.70%)
Nov 27, 2006 0.5160 0.5175 0.5152 0.5160 0 -0.00(-0.25%)
Nov 24, 2006 0.5222 0.5224 0.5167 0.5173 0 -0.01(-0.96%)
Nov 22, 2006 0.5264 0.5265 0.5216 0.5223 0 -0.00(-0.82%)
Nov 21, 2006 0.5268 0.5274 0.5261 0.5266 0 -0.00(-0.08%)
Nov 20, 2006 0.5280 0.5282 0.5266 0.5270 0 +0.00(+0.02%)
Nov 17, 2006 0.5295 0.5308 0.5264 0.5269 0 -0.00(-0.51%)
Nov 16, 2006 0.5294 0.5304 0.5284 0.5296 0 +0.00(+0.06%)
Nov 15, 2006 0.5272 0.5308 0.5271 0.5293 0 +0.00(+0.32%)
Nov 14, 2006 0.5257 0.5282 0.5249 0.5276 0 +0.00(+0.32%)
Nov 13, 2006 0.5224 0.5264 0.5221 0.5259 0 +0.00(+0.48%)
Nov 10, 2006 0.5244 0.5244 0.5213 0.5234 0 -0.00(-0.29%)
Nov 09, 2006 0.5252 0.5270 0.5241 0.5249 0 +0.00(+0.02%)
Nov 08, 2006 0.5246 0.5261 0.5236 0.5248 0 +0.00(+0.04%)
Nov 07, 2006 0.5266 0.5267 0.5229 0.5246 0 -0.00(-0.46%)
Nov 06, 2006 0.5261 0.5277 0.5258 0.5270 0 +0.00(+0.21%)
Nov 03, 2006 0.5242 0.5270 0.5232 0.5259 0 +0.00(+0.36%)
Nov 02, 2006 0.5246 0.5254 0.5233 0.5240 0 +0.00(+0.02%)
Nov 01, 2006 0.5242 0.5248 0.5225 0.5239 0 -0.00(-0.06%)
Oct 31, 2006 0.5265 0.5275 0.5236 0.5242 0 -0.00(-0.32%)
Oct 30, 2006 0.5271 0.5275 0.5251 0.5259 0 -0.00(-0.13%)
Oct 27, 2006 0.5291 0.5299 0.5263 0.5266 0 -0.00(-0.43%)
Oct 26, 2006 0.5323 0.5324 0.5284 0.5289 0 -0.00(-0.69%)
Oct 25, 2006 0.5341 0.5341 0.5320 0.5326 0 -0.00(-0.24%)
Oct 24, 2006 0.5338 0.5355 0.5327 0.5339 0 +0.00(+0.04%)
Oct 23, 2006 0.5311 0.5351 0.5309 0.5337 0 +0.00(+0.49%)
Oct 20, 2006 0.5327 0.5331 0.5302 0.5311 0 -0.00(-0.26%)
Oct 19, 2006 0.5354 0.5358 0.5318 0.5325 0 -0.00(-0.52%)
Oct 18, 2006 0.5347 0.5358 0.5336 0.5353 0 +0.00(+0.13%)
Oct 17, 2006 0.5370 0.5374 0.5337 0.5346 0 -0.00(-0.47%)
Oct 16, 2006 0.5393 0.5398 0.5362 0.5371 0 -0.00(-0.39%)
Oct 13, 2006 0.5378 0.5395 0.5366 0.5392 0 +0.00(+0.22%)
Oct 12, 2006 0.5391 0.5395 0.5372 0.5380 0 -0.00(-0.28%)
Oct 11, 2006 0.5393 0.5401 0.5379 0.5395 0 +0.00(+0.04%)
Oct 10, 2006 0.5358 0.5398 0.5347 0.5393 0 +0.00(+0.71%)
Oct 09, 2006 0.5347 0.5366 0.5343 0.5355 0 +0.00(+0.19%)
Oct 06, 2006 0.5322 0.5354 0.5301 0.5345 0 +0.00(+0.45%)
Oct 05, 2006 0.5300 0.5334 0.5299 0.5321 0 +0.00(+0.36%)
Oct 04, 2006 0.5302 0.5324 0.5295 0.5302 0 +0.00(+0.08%)
Oct 03, 2006 0.5301 0.5304 0.5290 0.5298 0 -0.00(-0.02%)
Oct 02, 2006 0.5343 0.5355 0.5297 0.5299 0 -0.00(-0.80%)
Sep 29, 2006 0.5332 0.5367 0.5324 0.5342 0 +0.00(+0.26%)
Sep 28, 2006 0.5290 0.5340 0.5285 0.5328 0 +0.00(+0.66%)
Sep 27, 2006 0.5274 0.5304 0.5273 0.5293 0 +0.00(+0.27%)
Sep 26, 2006 0.5256 0.5282 0.5255 0.5279 0 +0.00(+0.28%)
Sep 25, 2006 0.5261 0.5269 0.5243 0.5264 0 +0.00(+0.02%)
Sep 22, 2006 0.5254 0.5264 0.5244 0.5263 0 +0.00(+0.11%)
Sep 21, 2006 0.5295 0.5296 0.5253 0.5257 0 -0.00(-0.72%)
Sep 20, 2006 0.5317 0.5318 0.5283 0.5295 0 -0.00(-0.34%)
Sep 19, 2006 0.5316 0.5327 0.5294 0.5313 0 -0.00(-0.09%)
Sep 18, 2006 0.5323 0.5337 0.5307 0.5318 0 +0.00(+0.06%)
Sep 15, 2006 0.5303 0.5332 0.5295 0.5315 0 +0.00(+0.28%)
Sep 14, 2006 0.5326 0.5332 0.5285 0.5300 0 -0.00(-0.56%)
Sep 13, 2006 0.5338 0.5345 0.5325 0.5330 0 -0.00(-0.07%)
Sep 12, 2006 0.5357 0.5359 0.5326 0.5334 0 -0.00(-0.47%)
Sep 11, 2006 0.5356 0.5376 0.5346 0.5359 0 -0.00(-0.07%)
Sep 08, 2006 0.5336 0.5369 0.5332 0.5363 0 +0.01(+1.06%)
Sep 06, 2006 0.5279 0.5320 0.5275 0.5307 0 +0.00(+0.55%)
Sep 05, 2006 0.5248 0.5287 0.5247 0.5278 0 +0.00(+0.57%)
Sep 01, 2006 0.5253 0.5275 0.5243 0.5248 0 -0.00(-0.04%)
Aug 31, 2006 0.5253 0.5264 0.5238 0.5250 0 -0.00(-0.02%)
Aug 30, 2006 0.5268 0.5271 0.5246 0.5251 0 -0.00(-0.32%)
Aug 29, 2006 0.5277 0.5292 0.5255 0.5268 0 -0.00(-0.28%)
Aug 28, 2006 0.5298 0.5299 0.5265 0.5283 0 -0.00(-0.26%)
Aug 25, 2006 0.5302 0.5310 0.5287 0.5297 0 -0.00(-0.04%)
Aug 24, 2006 0.5284 0.5303 0.5271 0.5299 0 +0.00(+0.34%)
Aug 23, 2006 0.5297 0.5301 0.5264 0.5281 0 -0.00(-0.28%)
Aug 22, 2006 0.5286 0.5304 0.5276 0.5296 0 +0.00(+0.32%)
Aug 21, 2006 0.5311 0.5314 0.5264 0.5279 0 -0.00(-0.68%)
Aug 18, 2006 0.5305 0.5326 0.5299 0.5315 0 +0.00(+0.19%)
Aug 17, 2006 0.5272 0.5313 0.5260 0.5305 0 +0.00(+0.55%)
Aug 16, 2006 0.5281 0.5296 0.5255 0.5276 0 -0.00(-0.08%)
Aug 15, 2006 0.5294 0.5304 0.5269 0.5280 0 -0.00(-0.34%)
Aug 14, 2006 0.5285 0.5307 0.5275 0.5298 0 +0.00(+0.15%)
Aug 11, 2006 0.5281 0.5294 0.5266 0.5290 0 +0.00(+0.15%)
Aug 10, 2006 0.5249 0.5300 0.5238 0.5282 0 +0.00(+0.61%)
Aug 09, 2006 0.5263 0.5271 0.5233 0.5250 0 +0.00(+0.15%)
Aug 08, 2006 0.5251 0.5254 0.5225 0.5242 0 -0.00(-0.04%)
Aug 07, 2006 0.5244 0.5250 0.5231 0.5244 0 +0.00(+0.06%)
Aug 04, 2006 0.5302 0.5304 0.5227 0.5241 0 -0.01(-1.06%)
Aug 03, 2006 0.5326 0.5349 0.5287 0.5297 0 -0.00(-0.58%)
Aug 02, 2006 0.5328 0.5338 0.5320 0.5328 0 -0.00(-0.02%)
Aug 01, 2006 0.5353 0.5368 0.5328 0.5329 0 -0.04(-6.69%)
Jun 29, 2006 0.5711 0.5711 0.5711 0.5711 0 +0.00(+0.00%)
Apr 28, 2006 0.5711 0.5711 0.5711 0.5711 0 -0.00(-0.25%)
Mar 02, 2006 0.5725 0.5725 0.5725 0.5725 0 +0.00(+0.53%)
Mar 01, 2006 0.5695 0.5695 0.5695 0.5695 0 -0.00(-0.54%)
Feb 28, 2006 0.5726 0.5726 0.5726 0.5726 0 -0.00(-0.40%)
Feb 27, 2006 0.5748 0.5748 0.5748 0.5748 0 +0.00(+0.59%)
Feb 24, 2006 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.14%)
Feb 23, 2006 0.5706 0.5706 0.5706 0.5706 0 -0.00(-0.71%)
Feb 22, 2006 0.5747 0.5747 0.5747 0.5747 0 +0.00(+0.26%)
Feb 21, 2006 0.5732 0.5732 0.5732 0.5732 0 -0.00(-0.05%)
Feb 20, 2006 0.5735 0.5735 0.5735 0.5735 0 -0.00(-0.46%)
Feb 17, 2006 0.5762 0.5762 0.5762 0.5762 0 -0.00(-0.03%)
Feb 16, 2006 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.24%)
Feb 15, 2006 0.5750 0.5750 0.5750 0.5750 0 -0.00(-0.22%)
Feb 14, 2006 0.5763 0.5763 0.5763 0.5763 0 +0.00(+0.26%)
Feb 13, 2006 0.5747 0.5747 0.5747 0.5747 0 +0.00(+0.45%)
Feb 10, 2006 0.5722 0.5722 0.5722 0.5722 0 -0.00(-0.28%)
Feb 09, 2006 0.5738 0.5738 0.5738 0.5738 0 -0.00(-0.01%)
Feb 08, 2006 0.5738 0.5738 0.5738 0.5738 0 +0.00(+0.33%)
Feb 07, 2006 0.5719 0.5719 0.5719 0.5719 0 +0.00(+0.25%)
Feb 06, 2006 0.5705 0.5705 0.5705 0.5705 0 +0.01(+1.30%)
Feb 03, 2006 0.5632 0.5632 0.5632 0.5632 0 -0.00(-0.03%)
Feb 02, 2006 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.08%)
Feb 01, 2006 0.5629 0.5629 0.5629 0.5629 0 -0.00(-0.30%)
Jan 31, 2006 0.5646 0.5646 0.5646 0.5646 0 -0.00(-0.30%)
Jan 30, 2006 0.5663 0.5663 0.5663 0.5663 0 +0.00(+0.59%)
Jan 27, 2006 0.5629 0.5629 0.5629 0.5629 0 +0.00(+0.59%)
Jan 26, 2006 0.5596 0.5596 0.5596 0.5596 0 +0.00(+0.30%)
Jan 25, 2006 0.5580 0.5580 0.5580 0.5580 0 -0.00(-0.47%)
Jan 24, 2006 0.5606 0.5606 0.5606 0.5606 0 -0.00(-0.03%)
Jan 23, 2006 0.5608 0.5608 0.5608 0.5608 0 -0.01(-1.28%)
Jan 20, 2006 0.5680 0.5680 0.5680 0.5680 0 -0.00(-0.27%)
Jan 19, 2006 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.60%)
Jan 18, 2006 0.5662 0.5662 0.5662 0.5662 0 -0.00(-0.33%)
Jan 17, 2006 0.5681 0.5681 0.5681 0.5681 0 +0.00(+0.49%)
Jan 16, 2006 0.5653 0.5653 0.5653 0.5653 0 -0.00(-0.14%)
Jan 13, 2006 0.5660 0.5660 0.5660 0.5660 0 +0.00(+0.09%)
Jan 12, 2006 0.5655 0.5655 0.5655 0.5655 0 -0.00(-0.61%)
Jan 11, 2006 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.65%)
Jan 10, 2006 0.5653 0.5653 0.5653 0.5653 0 -0.00(-0.19%)
Jan 09, 2006 0.5663 0.5663 0.5663 0.5663 0 -0.00(-0.57%)
Jan 06, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.12%)
Jan 05, 2006 0.5703 0.5703 0.5703 0.5703 0 +0.00(+0.05%)
Jan 04, 2006 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.42%)
Jan 03, 2006 0.5782 0.5782 0.5782 0.5782 0 -0.00(-0.50%)
Jan 02, 2006 0.5811 0.5811 0.5811 0.5811 0 +0.00(+0.07%)
Dec 30, 2005 0.5808 0.5808 0.5808 0.5808 0 -0.00(-0.02%)
Dec 29, 2005 0.5809 0.5809 0.5809 0.5809 0 +0.01(+0.90%)
Dec 28, 2005 0.5757 0.5757 0.5757 0.5757 0 -0.00(-0.36%)
Dec 27, 2005 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.31%)
Dec 26, 2005 0.5760 0.5760 0.5760 0.5760 0 +0.00(+0.00%)
Dec 23, 2005 0.5760 0.5760 0.5760 0.5760 0 +0.00(+0.11%)
Dec 22, 2005 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.64%)
Dec 21, 2005 0.5717 0.5717 0.5717 0.5717 0 +0.01(+0.99%)
Dec 20, 2005 0.5661 0.5661 0.5661 0.5661 0 -0.00(-0.02%)
Dec 19, 2005 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.16%)
Dec 16, 2005 0.5653 0.5653 0.5653 0.5653 0 +0.00(+0.19%)
Dec 15, 2005 0.5642 0.5642 0.5642 0.5642 0 -0.00(-0.12%)
Dec 14, 2005 0.5649 0.5649 0.5649 0.5649 0 -0.00(-0.16%)
Dec 13, 2005 0.5658 0.5658 0.5658 0.5658 0 -0.00(-0.22%)
Dec 12, 2005 0.5671 0.5671 0.5671 0.5671 0 -0.00(-0.75%)
Dec 09, 2005 0.5714 0.5714 0.5714 0.5714 0 -0.00(-0.30%)
Dec 08, 2005 0.5731 0.5731 0.5731 0.5731 0 -0.00(-0.68%)
Dec 07, 2005 0.5770 0.5770 0.5770 0.5770 0 -0.00(-0.01%)
Dec 06, 2005 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.16%)
Dec 05, 2005 0.5761 0.5761 0.5761 0.5761 0 -0.00(-0.54%)
Dec 02, 2005 0.5792 0.5792 0.5792 0.5792 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.