Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.20	11.43	11.20	11.42	348,634	+0.06(+0.50%)
Jun 29, 2006	11.12	11.36	11.10	11.36	248,060	+0.24(+2.16%)
Jun 28, 2006	11.11	11.17	11.05	11.12	549,445	+0.17(+1.57%)
Jun 27, 2006	11.11	11.13	10.93	10.95	762,068	-0.28(-2.53%)
Jun 26, 2006	11.20	11.42	11.16	11.23	624,032	-0.32(-2.80%)
Jun 23, 2006	11.51	11.57	11.47	11.56	394,534	-0.03(-0.26%)
Jun 22, 2006	11.64	11.64	11.54	11.59	336,822	-0.19(-1.64%)
Jun 21, 2006	11.77	11.86	11.69	11.78	678,369	+0.05(+0.40%)
Jun 20, 2006	11.73	11.81	11.69	11.73	426,596	-0.02(-0.18%)
Jun 19, 2006	11.85	11.86	11.75	11.75	548,770	-0.12(-0.97%)
Jun 16, 2006	11.97	12.01	11.84	11.87	193,048	-0.17(-1.43%)
Jun 15, 2006	11.85	12.05	11.81	12.04	982,791	+0.02(+0.20%)
Jun 14, 2006	12.00	12.03	11.91	12.01	393,184	+0.23(+1.99%)
Jun 13, 2006	11.76	11.89	11.74	11.78	474,858	-0.07(-0.63%)
Jun 12, 2006	12.06	12.07	11.85	11.85	244,010	+0.04(+0.38%)
Jun 09, 2006	11.90	11.95	11.76	11.81	493,758	+0.29(+2.55%)
Jun 08, 2006	11.45	11.54	11.35	11.52	604,457	-0.18(-1.57%)
Jun 07, 2006	11.67	11.83	11.61	11.70	147,486	-0.06(-0.53%)
Jun 06, 2006	11.80	11.80	11.70	11.76	478,908	-0.15(-1.27%)
Jun 05, 2006	12.02	12.05	11.91	11.91	175,498	-0.25(-2.02%)
Jun 02, 2006	12.10	12.17	12.08	12.16	98,886	+0.07(+0.59%)
Jun 01, 2006	11.84	12.09	11.83	12.09	408,034	-0.03(-0.27%)
May 31, 2006	12.13	12.21	12.08	12.12	125,886	+0.09(+0.76%)
May 30, 2006	12.08	12.15	12.03	12.03	419,171	-0.04(-0.37%)
May 26, 2006	12.01	12.08	11.95	12.07	479,246	-0.06(-0.49%)
May 25, 2006	12.09	12.14	12.00	12.13	210,260	+0.21(+1.74%)
May 24, 2006	11.89	11.93	11.72	11.93	649,682	-0.04(-0.32%)
May 23, 2006	11.97	12.07	11.94	11.96	576,445	-0.08(-0.66%)
May 22, 2006	11.95	12.06	11.87	12.04	452,921	+0.06(+0.49%)
May 19, 2006	11.96	12.00	11.88	11.99	502,533	-0.14(-1.17%)
May 18, 2006	12.22	12.25	12.13	12.13	309,147	-0.09(-0.73%)
May 17, 2006	12.37	12.45	12.12	12.22	534,595	-0.47(-3.67%)
May 16, 2006	12.74	12.77	12.57	12.68	320,284	+0.20(+1.61%)
May 15, 2006	12.44	12.52	12.41	12.48	126,561	+0.01(+0.12%)
May 12, 2006	12.65	12.65	12.45	12.47	341,884	-0.20(-1.59%)
May 11, 2006	12.72	12.74	12.67	12.67	520,083	-0.04(-0.30%)
May 10, 2006	12.76	12.80	12.71	12.71	694,569	+0.39(+3.15%)
May 09, 2006	12.23	12.32	12.14	12.32	650,357	+0.26(+2.16%)
May 08, 2006	12.11	12.13	12.00	12.06	317,584	+0.02(+0.15%)
May 05, 2006	12.00	12.07	11.89	12.04	124,873	-0.03(-0.27%)
May 04, 2006	11.88	12.09	11.87	12.07	189,673	-0.21(-1.69%)
May 03, 2006	12.43	12.44	12.27	12.28	137,361	-0.26(-2.08%)
May 02, 2006	12.61	12.64	12.47	12.54	286,535	+0.27(+2.20%)
May 01, 2006	12.33	12.36	12.24	12.27	162,673	-0.06(-0.46%)
Apr 28, 2006	12.23	12.33	12.15	12.33	565,982	+0.12(+0.95%)
Apr 27, 2006	12.47	12.65	12.16	12.21	1,196,427	-1.27(-9.39%)
Apr 26, 2006	13.64	13.65	13.38	13.48	271,685	-0.23(-1.66%)
Apr 25, 2006	13.86	13.88	13.65	13.70	227,810	-0.16(-1.18%)
Apr 24, 2006	13.78	13.90	13.75	13.87	128,586	+0.16(+1.19%)
Apr 21, 2006	13.66	13.78	13.61	13.70	314,209	+0.40(+3.01%)
Apr 20, 2006	13.33	13.33	13.22	13.30	558,895	-0.28(-2.05%)
Apr 19, 2006	13.60	13.65	13.57	13.58	365,846	-0.18(-1.31%)
Apr 18, 2006	13.71	13.81	13.66	13.76	203,173	+0.21(+1.57%)
Apr 17, 2006	13.49	13.63	13.47	13.55	167,398	+0.11(+0.82%)
Apr 13, 2006	13.33	13.59	13.43	13.44	1,389,475	+0.11(+0.80%)
Apr 12, 2006	13.39	13.41	13.32	13.33	344,584	+0.03(+0.22%)
Apr 11, 2006	13.40	13.40	13.29	13.30	92,811	-0.20(-1.49%)
Apr 10, 2006	13.53	13.53	13.43	13.51	318,934	-0.14(-1.04%)
Apr 07, 2006	13.75	13.78	13.61	13.65	164,023	-0.33(-2.35%)
Apr 06, 2006	13.99	13.99	13.89	13.98	194,060	-0.03(-0.23%)
Apr 05, 2006	13.90	14.01	13.88	14.01	451,571	+0.52(+3.82%)
Apr 04, 2006	13.50	13.52	13.46	13.49	347,959	+0.02(+0.13%)
Apr 03, 2006	13.29	13.51	13.29	13.48	219,373	+0.26(+1.95%)
Mar 31, 2006	13.30	13.31	13.21	13.22	125,548	-0.20(-1.52%)
Mar 30, 2006	13.38	13.46	13.35	13.42	300,035	-0.03(-0.20%)
Mar 29, 2006	13.27	13.47	13.25	13.45	513,670	+0.12(+0.87%)
Mar 28, 2006	13.40	13.47	13.29	13.33	286,197	-0.42(-3.08%)
Mar 27, 2006	13.79	13.80	13.70	13.76	191,698	-0.24(-1.69%)
Mar 24, 2006	13.94	14.04	13.91	13.99	377,996	+0.19(+1.37%)
Mar 23, 2006	13.94	13.95	13.75	13.80	82,349	-0.13(-0.91%)
Mar 22, 2006	13.90	13.97	13.84	13.93	174,486	+0.17(+1.25%)
Mar 21, 2006	13.80	13.85	13.75	13.76	159,636	-0.27(-1.94%)
Mar 20, 2006	14.15	14.15	14.01	14.03	123,861	-0.11(-0.77%)
Mar 17, 2006	14.17	14.17	14.02	14.14	286,872	+0.00(+0.02%)
Mar 16, 2006	14.04	14.17	14.04	14.14	110,361	+0.09(+0.63%)
Mar 15, 2006	14.14	14.16	13.88	14.05	548,432	+0.31(+2.26%)
Mar 14, 2006	13.62	13.78	13.60	13.74	171,111	+0.48(+3.60%)
Mar 13, 2006	13.16	13.31	13.16	13.26	376,984	-0.04(-0.29%)
Mar 10, 2006	13.21	13.38	13.21	13.30	127,573	+0.06(+0.43%)
Mar 09, 2006	13.29	13.31	13.21	13.24	117,449	+0.04(+0.29%)
Mar 08, 2006	13.26	13.26	13.10	13.21	78,636	-0.02(-0.13%)
Mar 07, 2006	13.25	13.25	13.18	13.22	87,074	-0.13(-0.95%)
Mar 06, 2006	13.40	13.43	13.32	13.35	90,449	+0.10(+0.78%)
Mar 03, 2006	13.23	13.27	13.15	13.25	214,985	-0.03(-0.20%)
Mar 02, 2006	13.28	13.30	13.21	13.27	222,748	-0.09(-0.71%)
Mar 01, 2006	13.36	13.39	13.27	13.37	222,410	+0.13(+0.96%)
Feb 28, 2006	13.38	13.32	13.23	13.24	128,923	-0.14(-1.06%)
Feb 27, 2006	13.41	13.41	13.32	13.38	116,099	-0.04(-0.27%)
Feb 24, 2006	13.44	13.45	13.35	13.42	142,086	-0.11(-0.83%)
Feb 23, 2006	13.54	13.59	13.48	13.53	101,924	-0.01(-0.09%)
Feb 22, 2006	13.46	13.56	13.43	13.54	121,498	+0.07(+0.48%)
Feb 21, 2006	13.50	13.50	13.40	13.48	149,173	+0.02(+0.13%)
Feb 17, 2006	13.43	13.48	13.41	13.46	139,386	-0.04(-0.33%)
Feb 16, 2006	13.40	13.51	13.40	13.51	138,373	+0.03(+0.20%)
Feb 15, 2006	13.39	13.48	13.37	13.48	116,436	+0.13(+1.00%)
Feb 14, 2006	13.27	13.35	13.22	13.35	359,097	-0.08(-0.62%)
Feb 13, 2006	13.37	13.44	13.35	13.43	134,323	-0.12(-0.85%)
Feb 10, 2006	13.60	13.62	13.45	13.54	284,847	+0.11(+0.84%)
Feb 09, 2006	13.48	13.53	13.39	13.43	445,496	-0.49(-3.49%)
Feb 08, 2006	13.80	13.99	13.77	13.92	147,486	+0.11(+0.79%)
Feb 07, 2006	13.91	13.94	13.78	13.81	112,049	-0.20(-1.42%)
Feb 06, 2006	14.13	14.17	13.99	14.01	189,335	+0.00(+0.02%)
Feb 03, 2006	14.05	14.11	14.00	14.00	257,847	-0.36(-2.54%)
Feb 02, 2006	14.50	14.51	14.31	14.37	364,496	-0.18(-1.26%)
Feb 01, 2006	14.58	14.61	14.42	14.55	192,035	-0.26(-1.78%)
Jan 31, 2006	14.76	14.87	14.71	14.81	182,923	-0.06(-0.40%)
Jan 30, 2006	15.04	15.05	14.77	14.87	139,723	-0.17(-1.14%)
Jan 27, 2006	14.67	15.11	14.65	15.05	393,184	+0.63(+4.36%)
Jan 26, 2006	14.53	14.55	14.41	14.42	356,059	+0.17(+1.21%)
Jan 25, 2006	14.27	14.27	14.17	14.25	181,573	+0.02(+0.12%)
Jan 24, 2006	14.21	14.29	14.18	14.23	351,672	+0.09(+0.67%)
Jan 23, 2006	14.14	14.15	14.10	14.13	123,186	+0.05(+0.34%)
Jan 20, 2006	14.20	14.20	14.05	14.09	85,386	+0.00(+0.02%)
Jan 19, 2006	14.04	14.10	14.00	14.08	207,898	-0.05(-0.34%)
Jan 18, 2006	14.16	14.17	14.07	14.13	246,035	-0.12(-0.87%)
Jan 17, 2006	14.14	14.25	14.06	14.25	306,109	-0.09(-0.62%)
Jan 13, 2006	14.30	14.36	14.23	14.34	192,035	+0.08(+0.54%)
Jan 12, 2006	14.25	14.33	14.24	14.27	234,898	-0.05(-0.37%)
Jan 11, 2006	14.21	14.39	14.20	14.32	231,185	-0.05(-0.35%)
Jan 10, 2006	14.34	14.40	14.30	14.37	315,222	-0.01(-0.08%)
Jan 09, 2006	14.44	14.44	14.31	14.38	214,648	-0.14(-0.94%)
Jan 06, 2006	14.42	14.52	14.38	14.52	249,747	+0.25(+1.76%)
Jan 05, 2006	14.31	14.35	14.27	14.27	261,222	-0.04(-0.25%)
Jan 04, 2006	14.33	14.41	14.25	14.30	127,911	+0.27(+1.92%)
Jan 03, 2006	13.93	14.07	13.84	14.03	173,811	+0.30(+2.18%)
Dec 30, 2005	13.70	13.75	13.63	13.73	184,273	-0.05(-0.34%)
Dec 29, 2005	13.72	13.84	13.72	13.78	86,399	+0.03(+0.24%)
Dec 28, 2005	13.82	13.83	13.67	13.75	82,686	+0.01(+0.04%)
Dec 27, 2005	13.79	13.81	13.70	13.74	145,123	-0.04(-0.26%)
Dec 23, 2005	13.70	13.82	13.70	13.78	136,348	-0.10(-0.73%)
Dec 22, 2005	13.85	13.88	13.79	13.88	162,673	+0.01(+0.04%)
Dec 21, 2005	13.83	13.90	13.77	13.87	131,286	-0.14(-0.99%)
Dec 20, 2005	14.03	14.06	13.96	14.01	106,986	-0.08(-0.57%)
Dec 19, 2005	14.20	14.22	14.08	14.09	122,511	-0.06(-0.40%)
Dec 16, 2005	14.23	14.23	14.12	14.15	122,848	+0.09(+0.63%)
Dec 15, 2005	14.19	14.19	13.97	14.06	74,249	-0.22(-1.52%)
Dec 14, 2005	14.24	14.31	14.23	14.28	65,811	-0.00(-0.02%)
Dec 13, 2005	14.23	14.31	14.21	14.28	151,198	+0.11(+0.75%)
Dec 12, 2005	14.19	14.25	14.06	14.17	118,124	+0.11(+0.78%)
Dec 09, 2005	13.99	14.10	13.99	14.06	104,624	+0.04(+0.32%)
Dec 08, 2005	13.88	14.07	13.88	14.02	257,510	+0.14(+0.98%)
Dec 07, 2005	13.90	13.95	13.85	13.88	188,323	-0.02(-0.17%)
Dec 06, 2005	13.93	13.97	13.90	13.91	270,335	-0.15(-1.05%)
Dec 05, 2005	14.07	14.09	13.97	14.05	133,648	+0.12(+0.87%)
Dec 02, 2005	13.82	13.97	13.81	13.93	250,085	+0.55(+4.12%)
Dec 01, 2005	13.21	13.39	13.21	13.38	910,567	+0.18(+1.37%)
Nov 30, 2005	13.29	13.32	13.20	13.20	182,248	+0.05(+0.38%)
Nov 29, 2005	13.29	13.29	13.12	13.15	234,560	-0.04(-0.29%)
Nov 28, 2005	13.16	13.24	13.11	13.19	346,947	+0.22(+1.67%)
Nov 25, 2005	13.05	13.07	12.94	12.97	87,749	-0.01(-0.09%)
Nov 23, 2005	13.01	13.03	12.97	12.98	273,372	+0.05(+0.41%)
Nov 22, 2005	12.84	12.97	12.79	12.93	145,123	+0.01(+0.07%)
Nov 21, 2005	12.98	13.02	12.89	12.92	154,573	+0.05(+0.37%)
Nov 18, 2005	12.80	12.87	12.75	12.87	174,148	+0.10(+0.79%)
Nov 17, 2005	12.71	12.77	12.68	12.77	414,109	-0.02(-0.14%)
Nov 16, 2005	12.82	12.84	12.76	12.79	107,661	-0.11(-0.85%)
Nov 15, 2005	12.71	12.98	12.84	12.90	136,686	+0.16(+1.26%)
Nov 14, 2005	12.74	12.76	12.69	12.74	146,136	-0.11(-0.83%)
Nov 11, 2005	12.77	12.86	12.73	12.85	128,248	-0.13(-1.03%)
Nov 10, 2005	12.92	12.98	12.81	12.98	128,248	+0.09(+0.67%)
Nov 09, 2005	12.80	12.92	12.76	12.89	271,347	+0.06(+0.46%)
Nov 08, 2005	12.78	12.91	12.78	12.84	149,511	-0.07(-0.57%)
Nov 07, 2005	12.81	12.92	12.74	12.91	191,360	+0.11(+0.83%)
Nov 04, 2005	12.89	12.90	12.71	12.80	124,873	-0.19(-1.46%)
Nov 03, 2005	12.86	13.02	12.84	12.99	383,059	+0.32(+2.50%)
Nov 02, 2005	12.55	12.70	12.54	12.68	449,208	+0.10(+0.82%)
Nov 01, 2005	12.47	12.59	12.47	12.57	326,697	-0.02(-0.19%)
Oct 31, 2005	12.58	12.63	12.52	12.60	633,144	-0.25(-1.94%)
Oct 28, 2005	12.65	12.85	12.64	12.84	279,110	+0.50(+4.08%)
Oct 27, 2005	12.47	12.49	12.31	12.34	326,697	+0.41(+3.45%)
Oct 26, 2005	12.09	12.15	11.88	11.93	208,573	-0.17(-1.42%)
Oct 25, 2005	12.24	12.25	12.05	12.10	83,699	-0.17(-1.42%)
Oct 24, 2005	12.16	12.29	12.14	12.28	133,986	+0.18(+1.49%)
Oct 21, 2005	12.22	12.28	12.07	12.09	175,498	-0.03(-0.22%)
Oct 20, 2005	12.15	12.21	12.07	12.12	83,024	-0.20(-1.59%)
Oct 19, 2005	12.18	12.32	12.07	12.32	183,260	-0.05(-0.43%)
Oct 18, 2005	12.32	12.42	12.31	12.37	249,747	+0.06(+0.46%)
Oct 17, 2005	12.23	12.33	12.18	12.31	133,311	-0.01(-0.07%)
Oct 14, 2005	12.22	12.33	12.16	12.32	343,234	+0.32(+2.64%)
Oct 13, 2005	11.96	12.02	11.88	12.01	300,372	-0.13(-1.05%)
Oct 12, 2005	12.24	12.24	12.07	12.13	171,111	-0.16(-1.28%)
Oct 11, 2005	12.38	12.38	12.24	12.29	474,183	-0.04(-0.29%)
Oct 10, 2005	12.39	12.41	12.30	12.33	152,548	+0.07(+0.56%)
Oct 07, 2005	12.28	12.32	12.18	12.26	623,694	-0.23(-1.85%)
Oct 06, 2005	12.51	12.57	12.43	12.49	337,159	-0.04(-0.33%)
Oct 05, 2005	12.55	12.68	12.53	12.53	402,296	-0.01(-0.05%)
Oct 04, 2005	12.60	12.62	12.52	12.54	232,873	+0.01(+0.07%)
Oct 03, 2005	12.58	12.60	12.50	12.53	132,973	-0.05(-0.42%)
Sep 30, 2005	12.51	12.64	12.51	12.58	92,136	+0.01(+0.12%)
Sep 29, 2005	12.58	12.60	12.45	12.57	277,760	-0.07(-0.56%)
Sep 28, 2005	12.67	12.71	12.55	12.64	441,783	-0.20(-1.52%)
Sep 27, 2005	12.77	12.89	12.76	12.83	317,247	-0.31(-2.35%)
Sep 26, 2005	13.06	13.19	13.05	13.14	255,147	+0.05(+0.39%)
Sep 23, 2005	13.09	13.11	13.01	13.09	264,935	-0.05(-0.38%)
Sep 22, 2005	13.15	13.16	13.03	13.14	225,110	+0.03(+0.23%)
Sep 21, 2005	13.10	13.22	13.06	13.11	152,548	-0.15(-1.12%)
Sep 20, 2005	13.26	13.42	13.24	13.26	277,422	+0.07(+0.56%)
Sep 19, 2005	13.22	13.26	13.11	13.19	206,210	-0.13(-0.96%)
Sep 16, 2005	13.23	13.33	13.22	13.31	341,209	-0.05(-0.40%)
Sep 15, 2005	13.58	13.58	13.30	13.37	429,296	-0.54(-3.90%)
Sep 14, 2005	13.93	13.97	13.84	13.91	544,382	+0.09(+0.67%)
Sep 13, 2005	14.07	14.09	13.77	13.82	580,157	-0.91(-6.18%)
Sep 12, 2005	14.81	14.82	14.70	14.73	143,436	-0.03(-0.20%)
Sep 09, 2005	14.73	14.82	14.71	14.76	213,298	+0.06(+0.40%)
Sep 08, 2005	14.88	14.88	14.67	14.70	638,544	-0.01(-0.08%)
Sep 07, 2005	14.86	14.87	14.64	14.71	180,898	-0.15(-1.00%)
Sep 06, 2005	14.82	14.88	14.77	14.86	83,699	+0.09(+0.58%)
Sep 02, 2005	14.73	14.81	14.68	14.77	149,511	+0.25(+1.76%)
Sep 01, 2005	14.39	14.52	14.37	14.52	106,649	+0.09(+0.60%)
Aug 31, 2005	14.18	14.43	14.17	14.43	123,523	+0.22(+1.54%)
Aug 30, 2005	14.12	14.24	14.12	14.21	70,874	-0.01(-0.04%)
Aug 29, 2005	14.14	14.25	14.12	14.22	92,474	+0.03(+0.23%)
Aug 26, 2005	14.26	14.28	14.13	14.18	78,299	-0.08(-0.56%)
Aug 25, 2005	14.27	14.35	14.25	14.26	135,336	+0.01(+0.04%)
Aug 24, 2005	14.27	14.34	14.25	14.26	111,036	+0.21(+1.48%)
Aug 23, 2005	14.16	14.16	14.01	14.05	64,461	-0.20(-1.37%)
Aug 22, 2005	14.32	14.34	14.18	14.25	98,886	-0.04(-0.27%)
Aug 19, 2005	14.32	14.36	14.26	14.28	95,511	+0.05(+0.33%)
Aug 18, 2005	14.12	14.26	14.11	14.24	298,685	+0.11(+0.78%)
Aug 17, 2005	14.18	14.23	14.09	14.13	260,210	-0.08(-0.58%)
Aug 16, 2005	14.26	14.29	14.19	14.21	100,236	-0.13(-0.89%)
Aug 15, 2005	14.19	14.39	14.19	14.34	228,485	+0.12(+0.83%)
Aug 12, 2005	14.13	14.24	14.13	14.22	249,072	+0.14(+0.99%)
Aug 11, 2005	13.94	14.08	13.92	14.08	471,821	+0.15(+1.04%)
Aug 10, 2005	14.04	14.05	13.85	13.93	522,108	-0.06(-0.45%)
Aug 09, 2005	13.95	14.00	13.93	14.00	153,898	-0.03(-0.23%)
Aug 08, 2005	14.22	14.23	14.02	14.03	246,710	+0.00(+0.00%)
Aug 05, 2005	14.01	14.05	13.99	14.03	126,223	-0.06(-0.42%)
Aug 04, 2005	14.24	14.24	14.06	14.09	583,195	-0.41(-2.80%)
Aug 03, 2005	14.38	14.50	14.35	14.49	144,448	+0.18(+1.24%)
Aug 02, 2005	14.36	14.37	14.25	14.32	82,349	+0.01(+0.10%)
Aug 01, 2005	14.33	14.33	14.23	14.30	130,611	+0.07(+0.52%)
Jul 29, 2005	14.26	14.32	14.21	14.23	203,173	-0.07(-0.50%)
Jul 28, 2005	14.23	14.31	14.12	14.30	308,472	+0.09(+0.63%)
Jul 27, 2005	14.00	14.22	14.00	14.21	92,811	+0.10(+0.74%)
Jul 26, 2005	14.14	14.15	14.01	14.11	157,948	-0.05(-0.38%)
Jul 25, 2005	14.10	14.22	14.09	14.16	59,062	+0.01(+0.08%)
Jul 22, 2005	14.12	14.25	14.08	14.15	279,110	-0.10(-0.69%)
Jul 21, 2005	14.24	14.36	14.14	14.25	248,397	+0.27(+1.91%)
Jul 20, 2005	13.87	13.98	13.81	13.98	485,995	+0.31(+2.29%)
Jul 19, 2005	13.66	13.71	13.51	13.67	114,411	-0.15(-1.08%)
Jul 18, 2005	13.87	13.87	13.75	13.82	137,361	-0.09(-0.68%)
Jul 15, 2005	13.81	13.92	13.79	13.91	124,536	+0.04(+0.26%)
Jul 14, 2005	13.94	13.96	13.82	13.88	82,686	-0.17(-1.18%)
Jul 13, 2005	14.00	14.05	13.85	14.04	209,923	-0.17(-1.17%)
Jul 12, 2005	14.10	14.24	14.10	14.21	98,549	+0.05(+0.38%)
Jul 11, 2005	14.05	14.16	14.04	14.15	86,736	+0.12(+0.89%)
Jul 08, 2005	14.04	14.05	13.89	14.03	85,049	-0.04(-0.29%)
Jul 07, 2005	13.87	14.10	13.84	14.07	159,973	-0.02(-0.17%)
Jul 06, 2005	14.21	14.22	14.09	14.09	80,324	-0.15(-1.08%)
Jul 05, 2005	14.13	14.27	14.11	14.25	124,873	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.