Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.34	17.34	17.18	17.18	529	-0.66(-3.68%)
Jul 28, 2006	17.26	17.83	17.12	17.83	1,630	+0.11(+0.62%)
Jul 27, 2006	17.82	17.86	17.67	17.73	2,642	-0.06(-0.33%)
Jul 26, 2006	17.88	17.97	17.14	17.78	5,357	-0.18(-0.98%)
Jul 25, 2006	18.06	18.06	17.96	17.96	1,904	+0.04(+0.23%)
Jul 24, 2006	17.56	17.92	17.15	17.92	10,183	+0.32(+1.81%)
Jul 21, 2006	16.59	17.64	16.59	17.60	16,886	+1.13(+6.83%)
Jul 20, 2006	16.38	16.47	16.38	16.47	357	+0.14(+0.87%)
Jul 19, 2006	16.09	16.41	16.09	16.33	2,165	+0.33(+2.05%)
Jul 18, 2006	16.08	16.09	15.99	16.00	1,983	-0.39(-2.36%)
Jul 17, 2006	16.38	16.63	16.38	16.39	595	-0.33(-1.96%)
Jul 14, 2006	16.72	16.72	16.72	16.72	153	+0.33(+2.00%)
Jul 13, 2006	16.39	16.48	16.39	16.39	357	-0.25(-1.51%)
Jul 12, 2006	17.15	17.20	16.52	16.64	1,670	-0.45(-2.65%)
Jul 11, 2006	17.29	17.29	16.28	17.10	3,656	-0.27(-1.55%)
Jul 10, 2006	17.22	17.80	17.22	17.36	9,993	+0.05(+0.29%)
Jul 07, 2006	17.01	17.54	17.01	17.31	3,461	-0.31(-1.76%)
Jul 06, 2006	18.09	18.10	17.31	17.62	16,223	-0.13(-0.76%)
Jul 05, 2006	18.07	18.11	17.67	17.76	21,201	-0.57(-3.12%)
Jul 03, 2006	17.88	18.54	17.88	18.33	6,187	-0.44(-2.33%)
Jun 30, 2006	17.42	18.77	16.78	18.77	763,546	+1.65(+9.67%)
Jun 29, 2006	16.52	17.11	15.76	17.11	17,498	+0.86(+5.27%)
Jun 28, 2006	16.34	16.34	15.88	16.26	6,185	-0.20(-1.23%)
Jun 27, 2006	16.76	16.79	16.20	16.46	6,428	-0.18(-1.06%)
Jun 26, 2006	15.59	16.76	15.33	16.63	9,523	+1.26(+8.20%)
Jun 23, 2006	15.40	15.75	15.33	15.37	5,022	-0.17(-1.08%)
Jun 22, 2006	15.19	15.63	15.13	15.54	6,655	+0.19(+1.26%)
Jun 21, 2006	15.45	15.81	15.14	15.35	12,769	-0.02(-0.11%)
Jun 20, 2006	15.43	15.47	15.12	15.36	22,944	+0.00(+0.00%)
Jun 19, 2006	15.47	15.47	15.21	15.36	24,363	-0.13(-0.81%)
Jun 16, 2006	15.52	15.82	15.12	15.49	77,802	-0.02(-0.11%)
Jun 15, 2006	15.54	15.54	15.15	15.51	9,357	-0.03(-0.16%)
Jun 14, 2006	15.15	15.53	14.91	15.53	20,379	+0.20(+1.32%)
Jun 13, 2006	15.08	15.42	15.04	15.33	7,119	+0.34(+2.30%)
Jun 12, 2006	15.12	15.26	14.88	14.99	14,365	-0.19(-1.27%)
Jun 09, 2006	15.13	15.47	15.13	15.18	5,268	-0.06(-0.39%)
Jun 08, 2006	14.91	15.24	14.74	15.24	4,717	+0.01(+0.06%)
Jun 07, 2006	15.32	15.33	14.79	15.23	8,994	+0.05(+0.33%)
Jun 06, 2006	14.70	15.33	14.53	15.18	14,039	+0.67(+4.63%)
Jun 05, 2006	15.78	15.78	14.47	14.51	18,995	-1.26(-7.99%)
Jun 02, 2006	15.48	15.94	15.48	15.77	4,700	+0.50(+3.25%)
Jun 01, 2006	15.24	15.53	15.12	15.27	7,767	+0.17(+1.11%)
May 31, 2006	14.76	15.22	14.76	15.10	8,123	+0.40(+2.74%)
May 30, 2006	15.37	15.44	14.70	14.70	9,236	-0.66(-4.27%)
May 26, 2006	15.88	15.88	15.16	15.36	7,507	-0.44(-2.77%)
May 25, 2006	15.52	15.87	15.47	15.79	6,647	+0.04(+0.27%)
May 24, 2006	15.58	15.77	15.18	15.75	2,928	+0.20(+1.30%)
May 23, 2006	15.78	15.96	15.55	15.55	13,388	-0.19(-1.23%)
May 22, 2006	14.62	15.87	14.58	15.74	6,180	+0.79(+5.28%)
May 19, 2006	14.52	15.08	14.49	14.95	3,079	+0.34(+2.30%)
May 18, 2006	15.12	15.46	14.45	14.62	10,350	-0.38(-2.52%)
May 17, 2006	15.00	15.04	14.41	15.00	7,426	-0.18(-1.22%)
May 16, 2006	14.97	15.18	14.97	15.18	2,211	+0.31(+2.09%)
May 15, 2006	14.49	15.09	14.49	14.87	3,240	+0.43(+2.97%)
May 12, 2006	14.73	15.06	14.37	14.44	12,038	-0.28(-1.88%)
May 11, 2006	15.42	15.42	14.71	14.72	7,129	-0.74(-4.78%)
May 10, 2006	15.82	15.82	15.42	15.46	1,323	-0.29(-1.81%)
May 09, 2006	16.11	16.11	15.37	15.74	6,287	-0.26(-1.63%)
May 08, 2006	15.71	16.17	15.69	16.00	5,901	+0.29(+1.82%)
May 05, 2006	15.84	15.84	15.72	15.72	595	-0.08(-0.48%)
May 04, 2006	15.75	15.84	15.54	15.79	4,252	+0.25(+1.62%)
May 03, 2006	14.79	15.68	14.71	15.54	23,608	+0.76(+5.11%)
May 02, 2006	15.11	15.18	14.71	14.79	8,088	-0.37(-2.44%)
May 01, 2006	15.55	15.55	15.13	15.15	7,223	-0.55(-3.53%)
Apr 28, 2006	15.61	15.75	15.54	15.71	4,642	+0.17(+1.08%)
Apr 27, 2006	15.42	15.75	15.42	15.54	7,122	+0.07(+0.43%)
Apr 26, 2006	15.42	15.54	15.42	15.47	5,407	-0.08(-0.54%)
Apr 25, 2006	16.38	16.38	15.54	15.56	8,755	-0.61(-3.79%)
Apr 24, 2006	16.79	16.91	16.17	16.17	4,534	-0.62(-3.70%)
Apr 21, 2006	17.62	17.63	16.68	16.79	10,244	-0.33(-1.91%)
Apr 20, 2006	17.28	17.28	17.01	17.12	9,883	-0.17(-0.97%)
Apr 19, 2006	17.26	17.33	17.13	17.29	2,870	-0.19(-1.11%)
Apr 18, 2006	17.65	17.65	17.22	17.48	3,935	+0.03(+0.14%)
Apr 17, 2006	17.69	17.69	17.25	17.46	8,427	-0.07(-0.38%)
Apr 13, 2006	17.42	17.52	17.22	17.52	4,387	+0.10(+0.58%)
Apr 12, 2006	17.44	17.81	17.42	17.42	3,102	-0.02(-0.10%)
Apr 11, 2006	17.65	17.84	17.42	17.44	8,099	-0.25(-1.42%)
Apr 10, 2006	17.73	17.94	17.64	17.69	13,207	-0.11(-0.61%)
Apr 07, 2006	18.10	18.10	17.73	17.80	6,666	-0.27(-1.49%)
Apr 06, 2006	18.34	18.34	18.06	18.07	5,356	-0.21(-1.15%)
Apr 05, 2006	18.10	18.28	18.10	18.28	3,928	+0.17(+0.93%)
Apr 04, 2006	18.27	18.45	18.10	18.11	4,793	-0.27(-1.46%)
Apr 03, 2006	18.78	19.01	18.06	18.38	9,604	-0.13(-0.73%)
Mar 31, 2006	18.67	18.86	18.52	18.52	2,305	-0.41(-2.17%)
Mar 30, 2006	18.79	18.93	18.48	18.93	4,273	-0.81(-4.09%)
Mar 29, 2006	18.52	19.73	18.52	19.73	4,790	+1.12(+6.00%)
Mar 28, 2006	18.71	18.71	18.52	18.62	5,924	+0.02(+0.09%)
Mar 27, 2006	18.64	18.73	18.51	18.60	5,497	-0.06(-0.32%)
Mar 24, 2006	18.50	18.70	18.44	18.66	2,166	+0.17(+0.91%)
Mar 23, 2006	19.30	19.30	18.09	18.49	6,428	+0.81(+4.56%)
Mar 22, 2006	18.19	18.19	17.68	17.68	5,356	-0.39(-2.18%)
Mar 21, 2006	18.41	19.09	18.03	18.08	8,951	-0.51(-2.76%)
Mar 20, 2006	18.78	18.78	18.09	18.59	9,251	-0.34(-1.82%)
Mar 17, 2006	19.51	19.51	18.93	18.93	43,736	-0.39(-2.00%)
Mar 16, 2006	18.70	19.43	18.70	19.32	3,253	+0.62(+3.32%)
Mar 15, 2006	18.89	18.89	18.40	18.70	6,911	-0.03(-0.13%)
Mar 14, 2006	19.25	19.25	18.52	18.73	4,267	-0.51(-2.66%)
Mar 13, 2006	19.13	19.59	18.94	19.24	3,191	+0.63(+3.39%)
Mar 10, 2006	18.86	18.93	18.61	18.61	2,106	-0.49(-2.55%)
Mar 09, 2006	19.24	19.36	19.09	19.09	6,315	-0.27(-1.39%)
Mar 08, 2006	19.41	19.41	19.11	19.36	2,249	-0.70(-3.48%)
Mar 07, 2006	20.52	21.40	20.06	20.06	6,363	-0.36(-1.77%)
Mar 06, 2006	20.44	20.45	20.37	20.42	3,141	-0.02(-0.08%)
Mar 03, 2006	20.72	21.51	20.44	20.44	3,442	-0.54(-2.56%)
Mar 02, 2006	21.31	21.34	20.37	20.98	3,809	-0.53(-2.46%)
Mar 01, 2006	20.37	21.51	20.37	21.51	991	+0.92(+4.49%)
Feb 28, 2006	21.00	21.00	20.58	20.58	1,904	-0.42(-2.00%)
Feb 27, 2006	20.95	21.55	20.72	21.00	1,428	+0.08(+0.40%)
Feb 24, 2006	20.71	20.93	20.71	20.92	657	-0.05(-0.24%)
Feb 23, 2006	21.67	21.67	20.93	20.97	1,309	-0.48(-2.23%)
Feb 22, 2006	21.60	21.70	20.44	21.45	2,098	+0.49(+2.32%)
Feb 21, 2006	20.88	20.96	20.50	20.96	9,165	-0.13(-0.60%)
Feb 17, 2006	21.59	21.63	21.09	21.09	4,086	-0.01(-0.04%)
Feb 16, 2006	21.51	21.51	21.09	21.09	1,904	+0.18(+0.88%)
Feb 15, 2006	20.50	20.91	20.50	20.91	1,849	+0.44(+2.13%)
Feb 14, 2006	20.19	21.13	20.19	20.47	3,577	+0.55(+2.74%)
Feb 13, 2006	20.41	21.14	19.93	19.93	6,668	-0.03(-0.13%)
Feb 10, 2006	19.78	20.02	19.78	19.95	982	+0.15(+0.76%)
Feb 09, 2006	20.15	20.20	19.80	19.80	1,820	-0.03(-0.17%)
Feb 08, 2006	19.32	19.83	19.32	19.83	1,693	+0.50(+2.56%)
Feb 07, 2006	19.75	19.75	19.34	19.34	465	-0.87(-4.28%)
Feb 06, 2006	20.67	20.67	20.20	20.20	834	-0.44(-2.12%)
Feb 03, 2006	20.62	20.73	20.30	20.64	2,176	-0.06(-0.28%)
Feb 02, 2006	22.03	22.03	20.30	20.70	2,975	-1.32(-5.99%)
Feb 01, 2006	20.48	23.10	20.17	22.02	1,173	+1.77(+8.76%)
Jan 31, 2006	21.30	21.39	20.25	20.25	2,128	-1.17(-5.45%)
Jan 30, 2006	22.01	22.17	21.06	21.41	3,409	-0.92(-4.10%)
Jan 27, 2006	22.90	22.90	22.24	22.33	9,602	-0.81(-3.52%)
Jan 26, 2006	22.67	23.14	22.67	23.14	2,226	+1.26(+5.76%)
Jan 25, 2006	21.55	21.88	21.55	21.88	1,310	+0.63(+2.96%)
Jan 24, 2006	20.85	21.25	20.46	21.25	1,257	+0.83(+4.07%)
Jan 23, 2006	21.00	21.00	20.41	20.42	7,198	-0.55(-2.60%)
Jan 20, 2006	21.00	21.00	20.84	20.97	6,703	-0.03(-0.16%)
Jan 19, 2006	20.71	21.00	20.71	21.00	391	+0.57(+2.80%)
Jan 18, 2006	20.25	20.49	20.04	20.43	1,964	+0.18(+0.91%)
Jan 17, 2006	20.14	20.25	20.14	20.25	1,084	+0.17(+0.84%)
Jan 13, 2006	19.74	20.08	19.74	20.08	5,454	+0.60(+3.11%)
Jan 12, 2006	19.95	20.00	19.47	19.47	4,880	-0.43(-2.15%)
Jan 11, 2006	20.52	20.52	19.90	19.90	4,799	-0.78(-3.78%)
Jan 10, 2006	20.28	20.68	20.28	20.68	4,358	+0.29(+1.44%)
Jan 09, 2006	20.76	20.76	20.39	20.39	238	-0.36(-1.74%)
Jan 06, 2006	20.76	21.00	20.33	20.75	19,603	-0.03(-0.12%)
Jan 05, 2006	20.77	20.77	20.53	20.77	2,304	+0.03(+0.12%)
Jan 04, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Jan 03, 2006	21.00	21.00	20.70	20.75	3,809	-0.24(-1.12%)
Dec 30, 2005	21.37	21.37	20.67	20.98	5,669	-0.45(-2.12%)
Dec 29, 2005	21.72	21.84	21.37	21.44	6,809	-0.30(-1.39%)
Dec 28, 2005	21.74	21.74	21.74	21.74	119	-0.28(-1.26%)
Dec 27, 2005	22.05	22.05	22.02	22.02	476	-0.45(-1.98%)
Dec 23, 2005	22.16	22.46	22.16	22.46	238	+0.30(+1.36%)
Dec 22, 2005	21.72	22.16	21.72	22.16	714	+0.44(+2.01%)
Dec 21, 2005	21.72	21.72	21.72	21.72	238	-0.19(-0.88%)
Dec 20, 2005	22.16	22.16	21.72	21.92	1,978	+0.19(+0.89%)
Dec 19, 2005	21.97	22.19	21.62	21.72	9,750	-0.76(-3.36%)
Dec 16, 2005	22.64	22.64	21.86	22.48	36,480	-0.14(-0.63%)
Dec 15, 2005	21.84	22.62	21.84	22.62	5,721	+0.42(+1.89%)
Dec 14, 2005	22.18	22.60	22.18	22.20	7,487	+0.03(+0.11%)
Dec 13, 2005	22.18	22.18	22.17	22.18	1,215	+0.00(+0.00%)
Dec 12, 2005	22.07	22.18	22.07	22.18	3,104	+0.34(+1.54%)
Dec 09, 2005	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Dec 08, 2005	21.84	21.84	21.84	21.84	7,023	+0.00(+0.00%)
Dec 07, 2005	22.18	22.18	21.84	21.84	7,011	-0.21(-0.95%)
Dec 06, 2005	22.05	22.17	22.05	22.05	4,724	+0.03(+0.14%)
Dec 05, 2005	21.84	22.02	21.84	22.02	2,568	+0.28(+1.28%)
Dec 02, 2005	21.77	21.77	21.73	21.74	833	-0.15(-0.69%)
Dec 01, 2005	21.72	22.46	21.59	21.89	1,752	+0.39(+1.80%)
Nov 30, 2005	21.42	21.51	21.42	21.51	2,086	+0.01(+0.04%)
Nov 29, 2005	21.51	21.51	21.21	21.50	1,111	+0.34(+1.63%)
Nov 28, 2005	21.03	21.15	21.03	21.15	3,669	-0.27(-1.25%)
Nov 25, 2005	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Nov 23, 2005	21.42	21.42	21.42	21.42	1,666	+0.00(+0.00%)
Nov 22, 2005	21.00	21.42	21.00	21.42	1,078	+0.08(+0.39%)
Nov 21, 2005	20.58	21.34	20.58	21.34	996	+0.34(+1.60%)
Nov 18, 2005	21.63	21.63	21.00	21.00	1,361	-0.07(-0.32%)
Nov 17, 2005	20.39	21.07	20.39	21.07	2,443	+0.55(+2.70%)
Nov 16, 2005	21.46	21.46	20.51	20.51	2,393	-0.72(-3.40%)
Nov 15, 2005	21.00	21.24	20.29	21.24	2,983	+0.24(+1.12%)
Nov 14, 2005	21.00	21.00	20.83	21.00	5,124	-0.01(-0.04%)
Nov 11, 2005	20.98	21.09	20.49	21.01	3,809	+0.02(+0.08%)
Nov 10, 2005	20.71	21.00	20.58	20.99	1,683	+0.98(+4.91%)
Nov 09, 2005	19.42	20.70	19.42	20.01	2,142	-0.15(-0.75%)
Nov 08, 2005	20.12	20.16	19.60	20.16	1,535	-0.21(-1.03%)
Nov 07, 2005	20.37	20.79	20.37	20.37	2,215	-0.03(-0.12%)
Nov 04, 2005	20.23	21.00	20.23	20.40	845	-0.60(-2.88%)
Nov 03, 2005	21.03	21.03	21.00	21.00	1,941	+0.00(+0.00%)
Nov 02, 2005	20.29	21.00	20.29	21.00	1,276	-0.01(-0.04%)
Nov 01, 2005	20.77	21.01	20.36	21.01	3,262	+0.03(+0.12%)
Oct 31, 2005	18.94	20.98	18.88	20.98	7,487	+2.22(+11.82%)
Oct 28, 2005	19.95	19.95	18.57	18.77	9,182	-1.21(-6.06%)
Oct 27, 2005	20.02	20.02	19.98	19.98	858	-0.98(-4.69%)
Oct 26, 2005	21.02	21.02	20.96	20.96	391	-0.07(-0.32%)
Oct 25, 2005	20.99	21.40	20.59	21.03	1,853	-0.28(-1.30%)
Oct 24, 2005	21.05	21.48	20.82	21.30	3,214	+0.88(+4.32%)
Oct 21, 2005	20.68	21.16	20.40	20.42	2,816	-0.56(-2.68%)
Oct 20, 2005	21.21	21.51	20.56	20.98	10,789	-0.14(-0.68%)
Oct 19, 2005	18.61	21.13	18.57	21.13	8,248	+2.44(+13.03%)
Oct 18, 2005	20.06	20.06	18.65	18.69	2,797	-0.82(-4.22%)
Oct 17, 2005	19.50	19.51	18.62	19.51	6,745	+0.24(+1.26%)
Oct 14, 2005	18.98	19.27	18.70	19.27	609	+0.57(+3.06%)
Oct 13, 2005	18.49	18.99	18.48	18.70	2,068	-0.18(-0.94%)
Oct 12, 2005	18.89	19.26	18.72	18.88	2,084	-0.40(-2.09%)
Oct 11, 2005	19.70	19.70	19.28	19.28	3,742	-0.33(-1.67%)
Oct 10, 2005	19.78	19.83	19.60	19.61	1,190	-0.55(-2.71%)
Oct 07, 2005	20.37	20.37	20.15	20.15	1,803	+0.01(+0.04%)
Oct 06, 2005	20.79	21.07	20.14	20.14	4,844	-0.64(-3.07%)
Oct 05, 2005	21.72	21.72	20.78	20.78	7,143	-1.53(-6.85%)
Oct 04, 2005	22.45	22.45	21.89	22.31	1,424	+0.09(+0.42%)
Oct 03, 2005	22.70	22.70	22.22	22.22	2,201	-0.51(-2.25%)
Sep 30, 2005	23.31	23.31	22.68	22.73	2,862	-0.60(-2.59%)
Sep 29, 2005	22.68	23.34	22.68	23.34	1,293	+0.24(+1.02%)
Sep 28, 2005	23.94	24.03	22.70	23.10	3,098	-0.84(-3.51%)
Sep 27, 2005	24.74	24.82	23.94	23.94	1,536	-0.80(-3.23%)
Sep 26, 2005	21.80	24.74	21.42	24.74	3,446	+3.43(+16.08%)
Sep 23, 2005	21.31	21.56	21.31	21.31	404	-0.23(-1.05%)
Sep 22, 2005	21.54	22.38	21.35	21.54	2,912	-0.23(-1.04%)
Sep 21, 2005	22.20	22.20	21.77	21.77	3,277	-1.08(-4.71%)
Sep 20, 2005	23.27	23.27	22.21	22.84	2,928	+0.11(+0.48%)
Sep 19, 2005	23.82	23.82	22.66	22.73	2,711	-0.60(-2.56%)
Sep 16, 2005	23.19	23.72	22.68	23.33	28,957	+0.36(+1.57%)
Sep 15, 2005	23.69	23.69	22.69	22.97	1,939	-0.72(-3.05%)
Sep 14, 2005	24.36	24.36	23.51	23.69	1,666	-0.55(-2.25%)
Sep 13, 2005	24.09	24.24	24.09	24.24	870	-0.08(-0.31%)
Sep 12, 2005	23.46	24.31	23.32	24.31	3,446	+0.87(+3.73%)
Sep 09, 2005	23.23	23.44	23.23	23.44	2,093	+0.25(+1.09%)
Sep 08, 2005	23.28	23.31	23.15	23.19	714	-0.43(-1.81%)
Sep 07, 2005	23.14	23.71	23.14	23.61	6,717	+0.17(+0.72%)
Sep 06, 2005	22.72	23.45	21.88	23.45	3,686	+0.29(+1.23%)
Sep 02, 2005	22.94	23.40	22.94	23.16	2,035	+0.24(+1.06%)
Sep 01, 2005	21.31	23.36	21.31	22.92	7,391	+1.43(+6.65%)
Aug 31, 2005	21.11	22.05	21.11	21.49	4,716	+0.54(+2.56%)
Aug 30, 2005	20.51	20.95	20.50	20.95	3,122	+0.45(+2.18%)
Aug 29, 2005	21.00	21.00	20.51	20.51	476	-0.03(-0.12%)
Aug 26, 2005	21.19	21.19	20.37	20.53	3,083	-0.28(-1.33%)
Aug 25, 2005	21.10	21.17	20.81	20.81	595	+0.11(+0.53%)
Aug 24, 2005	20.89	20.92	20.70	20.70	1,428	+0.08(+0.41%)
Aug 23, 2005	20.77	20.77	20.60	20.62	4,034	-0.34(-1.60%)
Aug 22, 2005	20.99	21.19	20.82	20.95	6,453	+0.29(+1.38%)
Aug 19, 2005	21.04	21.04	20.51	20.67	17,121	-0.17(-0.81%)
Aug 18, 2005	20.96	20.96	20.16	20.83	12,028	-0.18(-0.84%)
Aug 17, 2005	21.00	21.76	21.00	21.01	26,555	-0.50(-2.30%)
Aug 16, 2005	21.43	21.59	21.42	21.51	4,561	-0.16(-0.74%)
Aug 15, 2005	21.46	21.67	21.43	21.67	3,193	+0.19(+0.90%)
Aug 12, 2005	21.51	21.84	21.46	21.47	5,798	-0.03(-0.16%)
Aug 11, 2005	21.51	21.63	21.44	21.51	3,002	-0.34(-1.54%)
Aug 10, 2005	21.48	21.84	21.48	21.84	4,167	+0.71(+3.38%)
Aug 09, 2005	21.00	21.16	21.00	21.13	2,037	+0.05(+0.24%)
Aug 08, 2005	21.76	21.84	21.07	21.08	5,319	-0.28(-1.30%)
Aug 05, 2005	23.31	23.31	21.15	21.35	8,244	-2.41(-10.15%)
Aug 04, 2005	24.34	24.34	23.36	23.77	3,334	-1.23(-4.94%)
Aug 03, 2005	24.28	25.00	24.17	25.00	2,022	+0.30(+1.22%)
Aug 02, 2005	24.65	24.70	24.40	24.70	1,309	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.