FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
442.16 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:11 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 23.30 23.50 23.00 23.50 78,690 +0.25(+1.08%)
Mar 30, 2006 23.25 23.25 22.50 23.25 22,880 +0.05(+0.22%)
Mar 29, 2006 22.50 23.20 22.50 23.20 12,174 +0.45(+1.98%)
Mar 28, 2006 23.01 23.05 22.75 22.75 21,710 -0.25(-1.09%)
Mar 27, 2006 23.00 23.15 23.00 23.00 5,914 -0.06(-0.25%)
Mar 24, 2006 23.01 23.15 22.90 23.06 26,116 -0.09(-0.40%)
Mar 23, 2006 23.15 23.15 23.15 23.15 400 +0.05(+0.22%)
Mar 21, 2006 23.10 23.10 23.00 23.10 10,350 +0.00(+0.00%)
Mar 20, 2006 23.00 23.25 23.00 23.10 2,951 +0.10(+0.43%)
Mar 17, 2006 23.35 23.35 22.85 23.00 16,244 -0.70(-2.95%)
Mar 16, 2006 23.35 23.70 23.35 23.70 905 +0.00(+0.00%)
Mar 15, 2006 24.10 24.10 23.55 23.70 86,550 +0.00(+0.00%)
Mar 14, 2006 24.20 24.29 23.25 23.70 45,824 +0.10(+0.42%)
Mar 13, 2006 24.00 24.03 23.50 23.60 62,017 +0.00(+0.00%)
Mar 10, 2006 23.45 23.85 23.25 23.60 84,635 +0.28(+1.20%)
Mar 09, 2006 23.30 23.50 23.20 23.32 64,156 -0.16(-0.69%)
Mar 08, 2006 23.50 23.55 23.00 23.48 69,751 -0.02(-0.07%)
Mar 07, 2006 36.98 23.68 23.05 23.50 5,736 +0.00(+0.00%)
Mar 06, 2006 23.70 23.90 23.25 23.50 6,485 -0.20(-0.84%)
Mar 03, 2006 23.20 24.00 23.10 23.70 88,640 +0.04(+0.17%)
Mar 02, 2006 24.00 24.00 23.50 23.66 20,464 +0.10(+0.42%)
Mar 01, 2006 23.80 23.80 23.56 23.56 15,146 -0.08(-0.34%)
Feb 28, 2006 23.20 24.00 23.03 23.64 95,213 +0.44(+1.90%)
Feb 27, 2006 23.20 23.25 23.10 23.20 11,714 +0.10(+0.43%)
Feb 24, 2006 23.25 23.25 23.02 23.10 52,319 -0.15(-0.65%)
Feb 23, 2006 23.00 23.50 22.95 23.25 4,203 +0.00(+0.00%)
Feb 22, 2006 22.75 23.25 22.75 23.25 11,629 +0.25(+1.09%)
Feb 21, 2006 23.25 23.25 23.00 23.00 609 -0.25(-1.08%)
Feb 17, 2006 23.00 23.25 22.75 23.25 85,432 -0.75(-3.12%)
Feb 15, 2006 24.25 24.25 23.93 24.00 4,712 -0.25(-1.03%)
Feb 14, 2006 24.25 24.40 23.70 24.25 16,175 +0.50(+2.11%)
Feb 13, 2006 23.00 25.00 22.50 23.75 150,187 +3.25(+15.85%)
Feb 10, 2006 20.00 20.75 20.00 20.50 7,064 +0.50(+2.50%)
Feb 09, 2006 20.25 20.25 18.25 20.00 11,806 +0.40(+2.04%)
Feb 08, 2006 21.00 21.50 19.60 19.60 17,185 -1.40(-6.67%)
Feb 07, 2006 21.50 21.50 21.00 21.00 3,972 +0.01(+0.05%)
Feb 06, 2006 20.05 21.00 20.05 20.99 7,545 -0.51(-2.37%)
Feb 03, 2006 21.80 21.80 21.50 21.50 6,390 -0.10(-0.46%)
Feb 02, 2006 20.01 21.80 19.70 21.60 14,516 +1.22(+5.99%)
Feb 01, 2006 20.01 20.60 20.00 20.38 14,190 +0.38(+1.90%)
Jan 31, 2006 20.50 20.50 20.00 20.00 5,300 +0.00(+0.00%)
Jan 30, 2006 17.50 20.30 17.40 20.00 50,663 +3.30(+19.76%)
Jan 27, 2006 16.50 16.70 16.50 16.70 4,508 -0.30(-1.76%)
Jan 26, 2006 16.80 17.00 16.60 17.00 5,994 +0.30(+1.80%)
Jan 25, 2006 16.62 16.80 16.45 16.70 23,909 -0.05(-0.30%)
Jan 24, 2006 17.00 17.15 16.65 16.75 4,750 -0.25(-1.47%)
Jan 23, 2006 17.25 17.25 16.80 17.00 3,813 +0.25(+1.49%)
Jan 20, 2006 17.45 17.45 16.75 16.75 15,516 -0.70(-4.01%)
Jan 19, 2006 17.55 17.55 17.45 17.45 2,800 -0.10(-0.57%)
Jan 18, 2006 17.70 17.70 17.30 17.55 8,415 +0.05(+0.29%)
Jan 17, 2006 17.95 17.95 17.25 17.50 14,550 -0.45(-2.51%)
Jan 13, 2006 17.00 17.95 17.00 17.95 14,562 +0.40(+2.28%)
Jan 12, 2006 17.20 17.55 16.70 17.55 9,880 +0.35(+2.03%)
Jan 11, 2006 16.65 17.20 16.65 17.20 6,550 +0.55(+3.30%)
Jan 10, 2006 16.30 17.00 16.20 16.65 34,618 +0.55(+3.42%)
Jan 09, 2006 16.10 16.25 16.10 16.10 17,069 -0.20(-1.23%)
Jan 06, 2006 16.30 16.30 16.10 16.30 7,400 +0.00(+0.00%)
Jan 05, 2006 16.30 16.30 16.10 16.30 9,410 +0.00(+0.00%)
Jan 04, 2006 16.15 16.30 16.15 16.30 300 +0.30(+1.87%)
Jan 03, 2006 16.15 16.20 15.89 16.00 107,555 -0.10(-0.62%)
Dec 30, 2005 16.25 16.50 16.00 16.10 15,563 +0.35(+2.22%)
Dec 29, 2005 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 28, 2005 16.25 16.85 15.75 15.75 8,745 -0.85(-5.12%)
Dec 23, 2005 16.35 16.60 16.35 16.60 600 +0.00(+0.00%)
Dec 22, 2005 16.60 16.60 16.30 16.60 979 +0.65(+4.08%)
Dec 21, 2005 15.45 16.30 15.45 15.95 12,863 -0.05(-0.31%)
Dec 20, 2005 15.45 16.04 15.45 16.00 2,950 +0.00(+0.00%)
Dec 19, 2005 15.90 16.04 15.45 16.00 3,980 +0.55(+3.56%)
Dec 16, 2005 15.45 15.45 15.45 15.45 600 -0.45(-2.83%)
Dec 15, 2005 15.80 15.90 15.45 15.90 3,009 +0.65(+4.26%)
Dec 14, 2005 15.50 15.50 15.20 15.25 9,500 -0.55(-3.48%)
Dec 13, 2005 16.05 16.05 15.80 15.80 4,912 +0.30(+1.94%)
Dec 12, 2005 16.00 16.05 15.50 15.50 1,648 -0.50(-3.12%)
Dec 09, 2005 15.25 16.00 15.00 16.00 4,034 +0.75(+4.92%)
Dec 08, 2005 15.25 15.25 15.25 15.25 12,500 +0.00(+0.00%)
Dec 07, 2005 15.75 15.75 15.25 15.25 1,656 +0.50(+3.39%)
Dec 06, 2005 15.26 15.27 14.50 14.75 6,739 -0.51(-3.34%)
Dec 05, 2005 15.26 15.26 15.26 15.26 170 +0.00(+0.00%)
Dec 02, 2005 15.35 15.35 15.26 15.26 14,750 -0.07(-0.46%)
Dec 01, 2005 15.00 15.33 15.00 15.33 11,119 -0.57(-3.58%)
Nov 30, 2005 16.00 16.00 15.90 15.90 2,656 +0.90(+6.00%)
Nov 29, 2005 16.00 16.00 14.97 15.00 37,350 +0.00(+0.00%)
Nov 28, 2005 16.00 16.00 14.97 15.00 800 +0.00(+0.00%)
Nov 25, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 23, 2005 15.00 15.00 15.00 15.00 6,004 -0.25(-1.64%)
Nov 22, 2005 15.00 15.25 15.00 15.25 22,418 +0.25(+1.67%)
Nov 21, 2005 16.00 16.00 15.00 15.00 4,300 -1.00(-6.25%)
Nov 18, 2005 16.00 16.00 16.00 16.00 700 +0.40(+2.56%)
Nov 17, 2005 15.60 15.60 15.60 15.60 600 +0.60(+4.00%)
Nov 16, 2005 15.65 15.65 15.00 15.00 1,500 -0.60(-3.85%)
Nov 15, 2005 16.00 16.00 15.60 15.60 9,622 +0.47(+3.14%)
Nov 14, 2005 15.12 15.12 15.12 15.12 300 +0.00(+0.00%)
Nov 11, 2005 15.12 15.12 15.12 15.12 816 +0.12(+0.83%)
Nov 10, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 09, 2005 15.00 15.20 15.00 15.00 18,361 -0.25(-1.64%)
Nov 08, 2005 15.60 15.75 15.25 15.25 1,700 +0.25(+1.67%)
Nov 07, 2005 15.50 16.00 15.00 15.00 56,123 -0.70(-4.46%)
Nov 04, 2005 16.20 16.40 15.70 15.70 1,622 -0.55(-3.38%)
Nov 03, 2005 16.20 16.50 16.20 16.25 1,575 -0.25(-1.52%)
Nov 02, 2005 16.45 17.90 16.40 16.50 8,500 +0.25(+1.54%)
Nov 01, 2005 15.40 16.45 15.40 16.25 8,850 +1.25(+8.33%)
Oct 31, 2005 15.00 15.00 15.00 15.00 27,500 +0.00(+0.00%)
Oct 28, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 27, 2005 14.95 15.10 14.95 15.00 48,200 +0.00(+0.00%)
Oct 26, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 25, 2005 15.20 15.25 14.95 15.00 16,820 -0.20(-1.32%)
Oct 24, 2005 15.20 15.60 15.20 15.20 9,105 -0.25(-1.62%)
Oct 21, 2005 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 20, 2005 15.45 15.45 15.45 15.45 386 -0.05(-0.32%)
Oct 19, 2005 15.25 15.50 15.25 15.50 5,500 +0.25(+1.64%)
Oct 18, 2005 16.00 16.50 15.20 15.25 21,196 -0.20(-1.29%)
Oct 17, 2005 15.45 15.45 15.40 15.45 8,714 -0.05(-0.32%)
Oct 14, 2005 16.25 16.25 15.40 15.50 17,400 -1.07(-6.46%)
Oct 13, 2005 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Oct 12, 2005 15.00 16.57 15.00 16.57 33,923 +1.57(+10.47%)
Oct 11, 2005 14.95 15.00 14.95 15.00 20,020 +0.25(+1.69%)
Oct 10, 2005 14.98 14.98 14.75 14.75 350 -0.25(-1.67%)
Oct 07, 2005 15.30 15.35 14.90 15.00 17,220 -0.30(-1.96%)
Oct 06, 2005 15.30 15.30 15.30 15.30 200 +0.00(+0.00%)
Oct 05, 2005 15.30 15.30 15.30 15.30 315 -0.20(-1.29%)
Oct 04, 2005 15.50 15.50 15.00 15.50 1,400 +0.00(+0.00%)
Oct 03, 2005 14.50 15.50 14.50 15.50 8,061 +1.20(+8.39%)
Sep 30, 2005 14.25 14.50 14.25 14.30 8,950 +0.30(+2.14%)
Sep 29, 2005 14.00 14.00 14.00 14.00 3,877 -0.20(-1.41%)
Sep 28, 2005 14.50 14.50 13.95 14.20 9,815 -0.30(-2.07%)
Sep 27, 2005 14.45 14.50 14.45 14.50 646 +0.45(+3.20%)
Sep 26, 2005 14.05 14.05 14.05 14.05 600 -0.45(-3.10%)
Sep 23, 2005 14.50 14.50 14.05 14.50 19,580 +0.45(+3.20%)
Sep 22, 2005 14.05 14.20 14.05 14.05 2,310 -0.45(-3.10%)
Sep 21, 2005 14.55 14.55 14.00 14.50 3,100 +0.00(+0.00%)
Sep 20, 2005 14.00 14.50 14.00 14.50 1,700 +0.50(+3.57%)
Sep 19, 2005 13.95 14.00 13.95 14.00 2,714 -0.12(-0.85%)
Sep 16, 2005 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Sep 15, 2005 13.85 14.50 13.85 14.12 31,791 +0.17(+1.22%)
Sep 14, 2005 14.10 14.10 13.95 13.95 16,928 -0.25(-1.76%)
Sep 13, 2005 14.25 14.35 14.05 14.20 9,147 -0.05(-0.35%)
Sep 12, 2005 13.85 14.25 13.85 14.25 978 +0.00(+0.00%)
Sep 09, 2005 14.00 14.25 14.00 14.25 1,358 +0.12(+0.88%)
Sep 08, 2005 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Sep 07, 2005 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Sep 06, 2005 13.85 14.12 13.85 14.12 5,080 +0.18(+1.25%)
Sep 02, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 01, 2005 14.00 14.39 13.75 13.95 12,282 +0.05(+0.36%)
Aug 31, 2005 13.75 13.90 13.70 13.90 72,698 +0.15(+1.09%)
Aug 30, 2005 13.68 13.75 13.60 13.75 2,000 +0.07(+0.55%)
Aug 29, 2005 14.30 14.30 13.68 13.68 1,350 -0.42(-3.01%)
Aug 26, 2005 14.10 14.10 14.10 14.10 200 +0.21(+1.51%)
Aug 25, 2005 13.60 14.10 13.60 13.89 68,488 +0.29(+2.13%)
Aug 24, 2005 13.60 13.60 13.60 13.60 2,560 +0.00(+0.00%)
Aug 23, 2005 13.60 13.66 13.60 13.60 11,728 +0.00(+0.00%)
Aug 22, 2005 13.60 13.65 13.55 13.60 67,732 +0.00(+0.00%)
Aug 19, 2005 13.66 13.66 13.60 13.60 10,642 +0.00(+0.00%)
Aug 18, 2005 13.65 13.65 13.60 13.60 56,257 -0.10(-0.73%)
Aug 17, 2005 13.73 13.73 13.60 13.70 15,200 +0.00(+0.00%)
Aug 16, 2005 13.68 13.70 13.55 13.70 4,024 +0.02(+0.15%)
Aug 15, 2005 13.55 13.68 13.55 13.68 4,194 +0.12(+0.88%)
Aug 12, 2005 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Aug 11, 2005 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Aug 10, 2005 13.56 13.56 13.56 13.56 300 +0.06(+0.44%)
Aug 09, 2005 13.50 13.60 13.48 13.50 133,999 -0.05(-0.37%)
Aug 08, 2005 13.78 13.78 13.37 13.55 116,987 -0.23(-1.67%)
Aug 05, 2005 13.75 13.78 13.75 13.78 3,040 +0.00(+0.00%)
Aug 04, 2005 13.77 13.78 13.75 13.78 12,100 +0.03(+0.22%)
Aug 03, 2005 13.85 13.85 13.75 13.75 15,760 -0.04(-0.25%)
Aug 02, 2005 13.58 13.90 13.46 13.79 147,985 +0.29(+2.11%)
Aug 01, 2005 13.45 13.60 13.45 13.50 49,300 +0.00(+0.00%)
Jul 29, 2005 13.45 13.50 13.45 13.50 8,784 +0.00(+0.00%)
Jul 28, 2005 13.68 13.68 13.50 13.50 6,044 -0.18(-1.32%)
Jul 27, 2005 13.10 13.75 13.10 13.68 127,447 +0.68(+5.23%)
Jul 26, 2005 12.85 13.05 12.85 13.00 148,773 +0.10(+0.78%)
Jul 25, 2005 12.66 12.95 12.66 12.90 211,560 +0.20(+1.57%)
Jul 22, 2005 12.63 12.72 12.63 12.70 97,015 -0.03(-0.24%)
Jul 21, 2005 12.65 13.10 12.64 12.73 324,822 +0.22(+1.76%)
Jul 20, 2005 12.71 12.71 12.08 12.51 971,509 -0.54(-4.14%)
Jul 19, 2005 14.50 14.58 12.65 13.05 440,100 -1.33(-9.25%)
Jul 18, 2005 14.14 14.38 14.10 14.38 6,700 +0.00(+0.00%)
Jul 15, 2005 14.25 14.43 14.00 14.38 19,500 -0.11(-0.76%)
Jul 14, 2005 15.47 15.56 14.48 14.49 8,900 -0.64(-4.23%)
Jul 13, 2005 15.86 15.86 15.12 15.13 5,900 -4.47(-22.81%)
Jul 12, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 11, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 08, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 07, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 06, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 05, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 01, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 30, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 29, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 28, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 27, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 24, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 23, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 22, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 21, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 20, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 17, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 16, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 15, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 14, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 13, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 10, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 09, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 08, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 07, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 06, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 03, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 02, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 01, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 31, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 27, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 26, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 25, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 24, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 23, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 20, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 19, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 17, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 16, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 13, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 12, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 11, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 10, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 09, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 06, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 05, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 04, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 03, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 02, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 29, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 28, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 27, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 26, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 25, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 22, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 21, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 20, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 19, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 18, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 15, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 14, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 13, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 12, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 11, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 08, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 07, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 06, 2005 19.63 20.05 19.55 19.60 20,235 +0.07(+0.36%)
Apr 05, 2005 19.35 20.09 19.18 19.53 48,567 -0.31(-1.56%)
Apr 04, 2005 19.49 19.93 19.33 19.84 46,673 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.