Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1495	1495	1483	1494	238,440,400	+0.00(+0.00%)
Oct 30, 2006	1495	1495	1483	1494	0	-0.91(-0.06%)
Oct 27, 2006	1487	1496	1487	1495	294,937,312	+8.67(+0.58%)
Oct 26, 2006	1487	1496	1486	1487	365,034,112	-0.74(-0.05%)
Oct 25, 2006	1481	1490	1479	1487	400,209,408	+6.30(+0.43%)
Oct 24, 2006	1486	1487	1479	1481	304,389,504	-5.06(-0.34%)
Oct 23, 2006	1482	1486	1475	1486	249,203,008	+5.66(+0.38%)
Oct 20, 2006	1470	1480	1470	1480	309,149,184	+10.55(+0.72%)
Oct 19, 2006	1462	1473	1457	1470	291,798,496	+7.37(+0.50%)
Oct 18, 2006	1444	1464	1444	1462	253,521,792	+18.23(+1.26%)
Oct 17, 2006	1467	1469	1443	1444	320,992,896	-22.79(-1.55%)
Oct 16, 2006	1465	1467	1459	1467	278,687,808	+3.34(+0.23%)
Oct 13, 2006	1458	1464	1453	1464	267,708,800	+5.42(+0.37%)
Oct 12, 2006	1443	1458	1443	1458	209,738,096	+14.74(+1.02%)
Oct 11, 2006	1440	1444	1434	1443	286,828,608	+3.03(+0.21%)
Oct 10, 2006	1431	1440	1431	1440	476,016,896	+9.44(+0.66%)
Oct 09, 2006	1428	1434	1428	1431	382,407,200	-1.10(-0.08%)
Oct 06, 2006	1429	1442	1425	1432	406,487,200	+3.42(+0.24%)
Oct 05, 2006	1415	1429	1415	1429	462,238,912	+13.58(+0.96%)
Oct 04, 2006	1403	1416	1403	1415	392,295,296	+11.66(+0.83%)
Oct 03, 2006	1409	1409	1400	1403	234,341,696	-5.82(-0.41%)
Oct 02, 2006	1413	1413	1405	1409	208,471,200	+0.20(+0.01%)
Sep 29, 2006	1409	1417	1406	1409	269,256,288	+0.00(+0.00%)
Sep 28, 2006	1409	1415	1399	1409	297,959,296	-0.08(-0.01%)
Sep 27, 2006	1381	1410	1381	1409	358,550,112	+27.85(+2.02%)
Sep 26, 2006	1356	1382	1356	1381	296,486,016	+24.90(+1.84%)
Sep 25, 2006	1358	1364	1351	1356	233,493,104	+2.56(+0.19%)
Sep 22, 2006	1360	1360	1352	1354	213,607,904	-6.61(-0.49%)
Sep 21, 2006	1352	1362	1350	1360	313,353,312	+8.21(+0.61%)
Sep 20, 2006	1334	1352	1333	1352	337,575,904	+17.75(+1.33%)
Sep 19, 2006	1338	1339	1332	1334	238,091,104	-3.95(-0.30%)
Sep 18, 2006	1339	1340	1336	1338	197,846,096	+8.09(+0.61%)
Sep 15, 2006	1333	1336	1330	1330	315,483,488	-0.74(-0.06%)
Sep 14, 2006	1332	1337	1330	1331	265,842,096	+1.99(+0.15%)
Sep 13, 2006	1327	1329	1325	1329	223,654,000	+4.64(+0.35%)
Sep 12, 2006	1317	1324	1312	1324	206,393,600	+11.71(+0.89%)
Sep 11, 2006	1310	1314	1306	1313	192,018,800	-2.90(-0.22%)
Sep 08, 2006	1313	1316	1312	1316	176,430,704	+7.49(+0.57%)
Sep 07, 2006	1311	1313	1307	1308	169,155,504	-9.84(-0.75%)
Sep 06, 2006	1328	1328	1317	1318	188,453,904	-10.39(-0.78%)
Sep 05, 2006	1334	1334	1326	1328	212,805,792	-7.01(-0.52%)
Sep 04, 2006	1330	1335	1329	1335	231,598,896	+9.31(+0.70%)
Sep 01, 2006	1322	1329	1322	1326	133,274,000	+6.34(+0.48%)
Aug 31, 2006	1323	1323	1316	1320	169,251,104	-2.52(-0.19%)
Aug 30, 2006	1322	1324	1321	1322	155,047,808	+3.64(+0.28%)
Aug 29, 2006	1316	1323	1315	1319	169,629,600	+3.03(+0.23%)
Aug 28, 2006	1307	1316	1303	1316	120,197,296	+7.91(+0.60%)
Aug 25, 2006	1310	1312	1305	1308	151,724,896	-1.12(-0.09%)
Aug 24, 2006	1305	1311	1301	1309	165,584,992	+4.29(+0.33%)
Aug 23, 2006	1310	1310	1304	1305	115,837,696	-6.56(-0.50%)
Aug 22, 2006	1312	1315	1304	1311	138,054,304	+2.41(+0.18%)
Aug 21, 2006	1306	1310	1304	1309	118,658,400	-0.62(-0.05%)
Aug 18, 2006	1311	1312	1306	1309	98,188,200	-2.07(-0.16%)
Aug 17, 2006	1308	1312	1306	1311	140,915,504	+3.89(+0.30%)
Aug 16, 2006	1302	1309	1301	1307	154,672,400	+6.58(+0.51%)
Aug 15, 2006	1290	1302	1290	1301	98,002,000	+8.27(+0.64%)
Aug 14, 2006	1287	1293	1286	1293	116,794,496	+12.54(+0.98%)
Aug 11, 2006	1286	1289	1275	1280	150,149,696	-3.09(-0.24%)
Aug 10, 2006	1281	1285	1276	1283	170,768,192	-10.63(-0.82%)
Aug 09, 2006	1290	1294	1282	1294	135,010,896	+7.47(+0.58%)
Aug 08, 2006	1290	1290	1284	1286	131,606,496	+4.72(+0.37%)
Aug 07, 2006	1285	1285	1280	1282	117,787,800	-13.26(-1.02%)
Aug 04, 2006	1287	1295	1286	1295	184,651,008	+13.24(+1.03%)
Aug 03, 2006	1287	1288	1278	1282	201,054,896	-6.83(-0.53%)
Aug 02, 2006	1280	1290	1278	1288	158,876,096	+16.14(+1.27%)
Aug 01, 2006	1284	1284	1272	1272	147,501,104	-10.72(-0.84%)
Jul 31, 2006	1288	1288	1280	1283	146,948,192	-5.51(-0.43%)
Jul 28, 2006	1274	1289	1274	1289	200,903,296	+11.82(+0.93%)
Jul 27, 2006	1268	1277	1268	1277	235,161,504	+14.12(+1.12%)
Jul 26, 2006	1261	1263	1257	1263	160,933,504	+3.01(+0.24%)
Jul 25, 2006	1256	1262	1253	1260	202,102,000	+5.42(+0.43%)
Jul 24, 2006	1234	1254	1234	1254	179,688,000	+23.79(+1.93%)
Jul 21, 2006	1235	1240	1230	1230	191,545,600	-10.92(-0.88%)
Jul 20, 2006	1245	1249	1240	1241	171,293,200	+1.23(+0.10%)
Jul 19, 2006	1219	1240	1217	1240	180,786,704	+27.60(+2.28%)
Jul 18, 2006	1215	1216	1210	1212	168,816,608	-2.13(-0.18%)
Jul 17, 2006	1223	1223	1211	1215	202,640,704	-7.80(-0.64%)
Jul 14, 2006	1224	1230	1222	1222	183,997,904	-13.20(-1.07%)
Jul 13, 2006	1243	1243	1234	1236	195,154,304	-17.31(-1.38%)
Jul 12, 2006	1256	1262	1252	1253	167,196,608	+1.50(+0.12%)
Jul 11, 2006	1257	1259	1250	1251	177,713,600	-11.12(-0.88%)
Jul 10, 2006	1263	1264	1256	1263	171,323,904	+3.33(+0.26%)
Jul 07, 2006	1260	1260	1253	1259	190,304,096	-1.84(-0.15%)
Jul 06, 2006	1253	1262	1252	1261	191,252,096	+12.04(+0.96%)
Jul 05, 2006	1252	1252	1245	1249	159,105,408	-8.46(-0.67%)
Jul 04, 2006	1256	1257	1252	1257	143,619,504	+3.65(+0.29%)
Jul 03, 2006	1248	1254	1245	1254	154,431,392	+1.22(+0.10%)
Jun 30, 2006	1245	1255	1243	1253	221,661,904	+16.85(+1.36%)
Jun 29, 2006	1221	1236	1221	1236	198,113,504	+20.63(+1.70%)
Jun 28, 2006	1214	1220	1213	1215	162,101,408	-3.58(-0.29%)
Jun 27, 2006	1227	1227	1219	1219	147,821,792	-5.53(-0.45%)
Jun 26, 2006	1225	1227	1223	1224	160,742,896	-0.01(-0.00%)
Jun 23, 2006	1220	1226	1219	1224	162,659,200	+2.74(+0.22%)
Jun 22, 2006	1222	1222	1218	1222	176,518,208	+9.18(+0.76%)
Jun 21, 2006	1209	1212	1203	1212	219,011,808	+6.35(+0.53%)
Jun 20, 2006	1193	1206	1193	1206	249,085,408	+4.13(+0.34%)
Jun 19, 2006	1199	1206	1196	1202	217,755,600	+11.09(+0.93%)
Jun 16, 2006	1213	1213	1190	1191	296,492,416	-8.86(-0.74%)
Jun 15, 2006	1187	1200	1184	1200	244,606,592	+21.86(+1.86%)
Jun 14, 2006	1175	1179	1168	1178	224,372,800	+5.77(+0.49%)
Jun 13, 2006	1178	1183	1170	1172	307,209,792	-25.84(-2.16%)
Jun 12, 2006	1203	1206	1198	1198	196,087,392	-8.25(-0.68%)
Jun 09, 2006	1206	1208	1201	1206	189,873,408	+13.72(+1.15%)
Jun 08, 2006	1201	1206	1192	1192	305,531,584	-28.85(-2.36%)
Jun 07, 2006	1219	1224	1212	1221	221,734,000	+11.23(+0.93%)
Jun 06, 2006	1214	1222	1210	1210	261,057,600	-18.88(-1.54%)
Jun 05, 2006	1237	1237	1227	1229	137,677,600	-7.05(-0.57%)
Jun 02, 2006	1243	1247	1233	1236	198,572,400	+2.34(+0.19%)
Jun 01, 2006	1235	1237	1224	1234	177,529,200	-0.29(-0.02%)
May 31, 2006	1206	1234	1204	1234	281,600,192	+16.98(+1.40%)
May 30, 2006	1239	1241	1215	1217	200,792,400	-23.81(-1.92%)
May 29, 2006	1241	1244	1240	1241	114,261,800	-0.98(-0.08%)
May 26, 2006	1225	1242	1224	1242	238,520,800	+24.41(+2.01%)
May 25, 2006	1206	1217	1195	1217	207,324,192	+18.03(+1.50%)
May 24, 2006	1203	1206	1192	1199	282,827,200	-12.58(-1.04%)
May 23, 2006	1193	1212	1193	1212	333,761,408	+22.63(+1.90%)
May 22, 2006	1219	1222	1189	1189	361,641,216	-36.56(-2.98%)
May 19, 2006	1223	1229	1220	1226	231,876,000	+2.77(+0.23%)
May 18, 2006	1230	1235	1213	1223	328,435,200	-4.84(-0.39%)
May 17, 2006	1268	1269	1228	1228	298,184,800	-37.69(-2.98%)
May 16, 2006	1264	1270	1262	1266	244,161,792	+0.45(+0.04%)
May 15, 2006	1273	1273	1259	1265	249,806,000	-13.26(-1.04%)
May 12, 2006	1300	1300	1278	1278	281,386,208	-32.61(-2.49%)
May 11, 2006	1318	1322	1311	1311	236,218,800	-6.78(-0.51%)
May 10, 2006	1316	1319	1316	1318	223,430,400	-0.78(-0.06%)
May 09, 2006	1318	1319	1314	1318	198,534,400	+1.42(+0.11%)
May 08, 2006	1316	1318	1313	1317	194,376,400	+5.38(+0.41%)
May 05, 2006	1301	1312	1301	1312	181,438,800	+11.26(+0.87%)
May 04, 2006	1297	1301	1294	1300	206,855,008	+5.76(+0.44%)
May 03, 2006	1302	1302	1293	1295	213,458,592	-4.46(-0.34%)
May 02, 2006	1293	1299	1293	1299	163,874,000	+23.81(+1.87%)
May 01, 2006	1270	1275	1269	1275	0	-20.25(-1.56%)
Apr 28, 2006	1292	1297	1288	1296	201,607,808	+0.14(+0.01%)
Apr 27, 2006	1300	1300	1289	1295	189,307,008	-3.06(-0.24%)
Apr 26, 2006	1301	1301	1295	1298	144,024,192	+1.11(+0.09%)
Apr 25, 2006	1298	1302	1294	1297	226,239,392	+1.94(+0.15%)
Apr 24, 2006	1292	1300	1291	1295	202,108,608	-0.83(-0.06%)
Apr 21, 2006	1285	1296	1285	1296	229,456,000	+14.57(+1.14%)
Apr 20, 2006	1277	1283	1276	1282	192,396,608	+6.38(+0.50%)
Apr 19, 2006	1270	1275	1269	1275	222,406,400	+14.59(+1.16%)
Apr 18, 2006	1261	1265	1258	1261	234,091,200	-18.70(-1.46%)
Apr 17, 2006	1275	1279	1273	1279	0	+14.76(+1.17%)
Apr 13, 2006	1265	1267	1260	1265	104,349,400	+1.56(+0.12%)
Apr 12, 2006	1269	1270	1259	1263	210,614,592	-7.53(-0.59%)
Apr 11, 2006	1285	1285	1270	1271	224,959,392	-14.84(-1.15%)
Apr 10, 2006	1283	1285	1283	1285	161,140,992	-0.46(-0.04%)
Apr 07, 2006	1295	1297	1286	1286	300,280,192	-9.43(-0.73%)
Apr 06, 2006	1298	1299	1294	1295	247,073,408	-0.61(-0.05%)
Apr 05, 2006	1293	1296	1288	1296	223,014,208	+3.04(+0.24%)
Apr 04, 2006	1289	1293	1287	1293	216,758,800	-2.64(-0.20%)
Apr 03, 2006	1294	1298	1293	1296	268,112,192	+8.32(+0.65%)
Apr 01, 2006	1286	1289	1281	1287	284,900,800	-2.02(-0.16%)
Mar 31, 2006	1288	1290	1283	1289	259,988,192	+6.46(+0.50%)
Mar 30, 2006	1280	1284	1276	1283	236,609,792	+4.71(+0.37%)
Mar 29, 2006	1284	1287	1276	1278	182,619,808	-5.72(-0.45%)
Mar 28, 2006	1294	1295	1284	1284	157,015,808	+1.14(+0.09%)
Mar 27, 2006	1282	1283	1277	1283	0	-12.20(-0.94%)
Mar 25, 2006	1291	1295	1289	1295	219,642,208	+5.14(+0.40%)
Mar 24, 2006	1294	1294	1287	1290	198,191,808	-3.05(-0.24%)
Mar 23, 2006	1284	1293	1284	1293	234,157,600	+2.55(+0.20%)
Mar 22, 2006	1290	1290	1284	1290	200,272,992	+1.28(+0.10%)
Mar 21, 2006	1289	1293	1287	1289	158,662,800	+9.54(+0.75%)
Mar 20, 2006	1275	1279	1273	1279	0	-4.44(-0.35%)
Mar 18, 2006	1285	1291	1281	1284	279,999,808	+1.18(+0.09%)
Mar 17, 2006	1282	1283	1277	1283	319,801,792	+2.37(+0.19%)
Mar 16, 2006	1283	1284	1280	1280	267,778,592	+0.89(+0.07%)
Mar 15, 2006	1275	1279	1273	1279	234,187,008	+0.48(+0.04%)
Mar 14, 2006	1276	1279	1275	1279	242,595,808	+141.73(+12.46%)
Mar 13, 2006	1136	1141	1134	1137	0	-133.51(-10.51%)
Mar 11, 2006	1259	1271	1257	1271	232,629,200	+7.41(+0.59%)
Mar 10, 2006	1266	1266	1260	1263	212,223,200	+6.53(+0.52%)
Mar 09, 2006	1266	1268	1251	1257	226,214,592	-7.07(-0.56%)
Mar 08, 2006	1266	1266	1256	1264	231,587,808	-7.58(-0.60%)
Mar 07, 2006	1274	1277	1271	1271	215,296,800	+134.22(+11.80%)
Mar 06, 2006	1136	1141	1134	1137	0	-134.21(-10.56%)
Mar 04, 2006	1273	1279	1270	1271	242,773,408	-5.86(-0.46%)
Mar 03, 2006	1288	1288	1274	1277	293,670,784	-10.71(-0.83%)
Mar 02, 2006	1275	1288	1274	1288	302,708,192	+16.83(+1.32%)
Mar 01, 2006	1280	1282	1267	1271	303,463,808	-10.01(-0.78%)
Feb 28, 2006	1277	1281	1276	1281	236,512,000	+143.96(+12.66%)
Feb 27, 2006	1136	1141	1134	1137	0	-138.10(-10.83%)
Feb 25, 2006	1274	1275	1271	1275	263,558,800	+3.99(+0.31%)
Feb 24, 2006	1273	1275	1268	1271	255,030,400	-0.78(-0.06%)
Feb 23, 2006	1258	1272	1258	1272	284,617,600	+12.47(+0.99%)
Feb 22, 2006	1253	1263	1252	1260	313,784,192	+8.79(+0.70%)
Feb 21, 2006	1244	1251	1242	1251	194,126,800	+5.08(+0.41%)
Feb 18, 2006	1240	1246	1240	1246	239,210,800	+4.85(+0.39%)
Feb 17, 2006	1237	1241	1234	1241	195,571,200	+7.81(+0.63%)
Feb 16, 2006	1233	1236	1232	1233	232,840,992	-0.36(-0.03%)
Feb 15, 2006	1228	1233	1227	1233	186,167,200	-0.17(-0.01%)
Feb 14, 2006	1224	1234	1221	1234	167,250,000	+96.42(+8.48%)
Feb 13, 2006	1136	1141	1134	1137	0	-89.26(-7.28%)
Feb 11, 2006	1225	1229	1222	1226	220,520,000	-0.44(-0.04%)
Feb 10, 2006	1217	1227	1215	1227	232,796,800	+15.06(+1.24%)
Feb 09, 2006	1200	1212	1200	1212	266,587,600	+3.88(+0.32%)
Feb 08, 2006	1211	1212	1202	1208	252,284,000	-1.04(-0.09%)
Feb 07, 2006	1210	1212	1207	1209	228,614,208	+71.80(+6.31%)
Feb 06, 2006	1136	1141	1134	1137	0	-70.75(-5.86%)
Feb 04, 2006	1206	1211	1203	1208	249,143,808	+2.88(+0.24%)
Feb 03, 2006	1213	1217	1205	1205	316,692,992	-8.59(-0.71%)
Feb 02, 2006	1204	1214	1196	1214	259,482,400	+13.87(+1.16%)
Feb 01, 2006	1196	1200	1193	1200	261,591,008	+8.29(+0.70%)
Jan 31, 2006	1188	1193	1186	1192	209,842,800	+54.30(+4.77%)
Jan 30, 2006	1136	1141	1134	1137	0	-52.85(-4.44%)
Jan 28, 2006	1182	1190	1181	1190	293,353,216	+10.26(+0.87%)
Jan 27, 2006	1185	1185	1174	1180	375,862,208	+7.04(+0.60%)
Jan 26, 2006	1166	1173	1160	1173	272,910,016	+15.94(+1.38%)
Jan 25, 2006	1159	1164	1156	1157	261,120,000	-4.57(-0.39%)
Jan 24, 2006	1158	1162	1152	1161	219,044,608	+0.00(+0.00%)
Jan 23, 2006	1158	1162	1152	1161	219,044,608	-3.10(-0.27%)
Jan 21, 2006	1175	1177	1164	1164	240,399,008	-7.23(-0.62%)
Jan 20, 2006	1167	1172	1166	1172	246,743,808	+11.99(+1.03%)
Jan 19, 2006	1157	1162	1155	1160	236,457,600	-9.70(-0.83%)
Jan 18, 2006	1169	1173	1169	1169	270,510,016	-9.71(-0.82%)
Jan 17, 2006	1177	1179	1173	1179	218,603,808	+5.27(+0.45%)
Jan 14, 2006	1178	1182	1172	1174	267,291,392	-10.26(-0.87%)
Jan 13, 2006	1182	1185	1180	1184	302,225,792	+0.29(+0.02%)
Jan 12, 2006	1182	1184	1179	1184	233,425,792	+9.88(+0.84%)
Jan 11, 2006	1176	1180	1174	1174	196,924,000	-8.77(-0.74%)
Jan 10, 2006	1182	1183	1180	1183	278,795,008	+48.63(+4.29%)
Jan 09, 2006	1136	1136	1131	1134	0	-43.25(-3.67%)
Jan 06, 2006	1176	1179	1175	1177	198,031,200	+1.89(+0.16%)
Jan 05, 2006	1172	1175	1169	1175	286,312,608	+8.68(+0.74%)
Jan 04, 2006	1167	1168	1162	1167	188,458,400	+4.01(+0.34%)
Jan 03, 2006	1162	1164	1158	1163	97,429,600	+6.56(+0.57%)
Dec 31, 2005	1153	1159	1153	1156	173,126,592	-4.06(-0.35%)
Dec 30, 2005	1162	1163	1159	1160	128,284,400	+0.97(+0.08%)
Dec 29, 2005	1157	1160	1157	1159	116,665,000	-0.40(-0.03%)
Dec 28, 2005	1160	1161	1155	1160	163,891,008	+4.27(+0.37%)
Dec 24, 2005	1155	1158	1154	1155	142,658,208	+2.67(+0.23%)
Dec 23, 2005	1153	1155	1151	1153	166,107,392	+1.15(+0.10%)
Dec 22, 2005	1148	1152	1143	1152	198,533,408	+10.73(+0.94%)
Dec 21, 2005	1135	1142	1135	1141	196,310,400	+3.58(+0.31%)
Dec 20, 2005	1141	1142	1136	1137	172,935,008	+3.20(+0.28%)
Dec 19, 2005	1136	1136	1131	1134	0	-5.83(-0.51%)
Dec 17, 2005	1131	1143	1131	1140	344,716,416	+7.10(+0.63%)
Dec 16, 2005	1135	1135	1130	1133	301,483,808	-0.89(-0.08%)
Dec 15, 2005	1139	1140	1133	1134	240,853,792	-3.02(-0.27%)
Dec 14, 2005	1138	1139	1135	1137	154,314,800	-0.47(-0.04%)
Dec 13, 2005	1136	1141	1134	1137	154,059,600	+0.00(+0.00%)
Dec 12, 2005	1136	1141	1134	1137	154,059,600	+5.19(+0.46%)
Dec 10, 2005	1128	1133	1128	1132	133,123,800	-1.22(-0.11%)
Dec 09, 2005	1128	1133	1126	1133	151,297,408	-0.71(-0.06%)
Dec 08, 2005	1137	1139	1133	1134	211,401,792	-3.19(-0.28%)
Dec 07, 2005	1137	1140	1134	1137	129,281,600	+0.63(+0.06%)
Dec 06, 2005	1147	1148	1135	1137	196,229,600	+2.41(+0.21%)
Dec 05, 2005	1136	1136	1131	1134	0	-13.46(-1.17%)
Dec 03, 2005	1152	1152	1144	1148	189,172,192	-2.38(-0.21%)
Dec 02, 2005	1143	1150	1141	1150	171,571,600	+11.41(+1.00%)
Dec 01, 2005	1143	1143	1138	1139	164,026,208	-6.81(-0.59%)
Nov 30, 2005	1143	1148	1142	1145	153,467,808	+0.33(+0.03%)
Nov 29, 2005	1151	1154	1144	1145	194,769,792	+0.00(+0.00%)
Nov 28, 2005	1151	1154	1144	1145	194,769,792	-2.57(-0.22%)
Nov 26, 2005	1144	1149	1144	1148	165,301,792	+2.30(+0.20%)
Nov 25, 2005	1144	1149	1142	1145	139,859,808	+0.51(+0.04%)
Nov 24, 2005	1136	1145	1136	1145	207,139,200	+10.67(+0.94%)
Nov 23, 2005	1136	1136	1131	1134	236,929,408	-0.62(-0.05%)
Nov 22, 2005	1134	1136	1131	1135	200,054,000	+4.12(+0.36%)
Nov 21, 2005	1125	1131	1124	1131	0	-2.07(-0.18%)
Nov 19, 2005	1132	1138	1131	1133	209,264,000	+6.53(+0.58%)
Nov 18, 2005	1125	1128	1125	1126	177,944,608	+5.41(+0.48%)
Nov 17, 2005	1126	1127	1116	1121	246,088,192	-6.14(-0.54%)
Nov 16, 2005	1129	1132	1124	1127	208,904,192	-5.25(-0.46%)
Nov 15, 2005	1129	1137	1129	1132	209,595,008	+0.00(+0.00%)
Nov 14, 2005	1129	1137	1129	1132	209,595,008	-0.20(-0.02%)
Nov 12, 2005	1133	1133	1129	1132	208,196,800	+7.15(+0.64%)
Nov 11, 2005	1130	1130	1124	1125	196,551,008	-2.24(-0.20%)
Nov 10, 2005	1126	1129	1126	1127	145,223,808	+1.70(+0.15%)
Nov 09, 2005	1127	1130	1124	1126	196,422,400	+1.27(+0.11%)
Nov 08, 2005	1124	1127	1119	1124	182,803,808	-6.16(-0.54%)
Nov 07, 2005	1125	1131	1124	1131	0	+7.36(+0.66%)
Nov 05, 2005	1130	1131	1121	1123	235,160,800	-6.99(-0.62%)
Nov 04, 2005	1129	1132	1126	1130	328,376,992	+6.12(+0.54%)
Nov 03, 2005	1125	1128	1117	1124	268,419,008	-0.81(-0.07%)
Nov 02, 2005	1129	1130	1124	1125	197,188,608	-5.68(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.