Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.83	37.83	36.37	36.58	3,970,002	-0.01(-0.02%)
Nov 29, 2007	36.35	36.88	36.15	36.59	3,024,962	-0.31(-0.83%)
Nov 28, 2007	35.69	37.10	35.61	36.90	2,891,662	+1.74(+4.94%)
Nov 27, 2007	34.60	35.40	34.32	35.16	2,703,607	+1.64(+4.89%)
Nov 26, 2007	35.65	35.84	33.25	33.52	2,121,474	-1.69(-4.80%)
Nov 23, 2007	35.17	35.55	34.74	35.21	2,272,308	+0.63(+1.82%)
Nov 21, 2007	35.48	35.57	34.39	34.58	2,856,573	-1.70(-4.69%)
Nov 20, 2007	36.02	36.64	35.45	36.28	1,995,432	+0.48(+1.33%)
Nov 19, 2007	36.07	36.49	35.33	35.80	1,523,091	-1.02(-2.76%)
Nov 16, 2007	36.76	37.12	36.32	36.82	1,521,771	+0.06(+0.17%)
Nov 15, 2007	37.13	37.25	36.15	36.76	2,374,719	-0.85(-2.27%)
Nov 14, 2007	38.25	38.42	37.27	37.61	1,847,733	+0.17(+0.46%)
Nov 13, 2007	35.45	37.64	35.45	37.44	2,960,533	+2.38(+6.79%)
Nov 12, 2007	36.63	36.63	34.95	35.06	2,981,874	-1.98(-5.36%)
Nov 09, 2007	37.78	37.78	36.77	37.05	2,465,638	-0.82(-2.16%)
Nov 08, 2007	37.59	38.16	36.43	37.86	5,170,683	+0.34(+0.91%)
Nov 07, 2007	38.72	38.72	37.48	37.52	2,290,478	-1.49(-3.81%)
Nov 06, 2007	38.30	39.01	38.13	39.01	2,310,801	+1.16(+3.06%)
Nov 05, 2007	37.51	38.01	37.24	37.85	2,136,547	-0.94(-2.42%)
Nov 02, 2007	38.84	38.94	38.04	38.79	2,291,513	+0.20(+0.53%)
Nov 01, 2007	38.96	39.18	38.29	38.58	2,335,059	-1.41(-3.52%)
Oct 31, 2007	39.59	40.19	39.10	39.99	1,725,526	+0.79(+2.03%)
Oct 30, 2007	39.45	39.62	39.03	39.20	2,418,201	-0.73(-1.83%)
Oct 29, 2007	39.55	40.10	39.21	39.93	2,630,624	+0.66(+1.69%)
Oct 26, 2007	38.87	39.30	38.60	39.26	1,686,083	+1.45(+3.82%)
Oct 25, 2007	38.02	38.05	37.40	37.82	1,945,220	+0.44(+1.18%)
Oct 24, 2007	37.50	37.62	36.59	37.38	2,418,280	-0.34(-0.90%)
Oct 23, 2007	37.74	37.94	37.25	37.71	2,191,407	+0.89(+2.41%)
Oct 22, 2007	35.29	36.86	34.10	36.83	3,244,893	+0.48(+1.32%)
Oct 19, 2007	38.02	38.02	36.32	36.35	3,390,056	-1.89(-4.95%)
Oct 18, 2007	37.44	38.29	37.36	38.24	2,266,243	+0.17(+0.44%)
Oct 17, 2007	37.94	38.13	37.21	38.07	2,480,664	+1.09(+2.95%)
Oct 16, 2007	37.50	37.55	36.78	36.98	2,017,945	-0.84(-2.21%)
Oct 15, 2007	38.44	38.44	37.20	37.82	2,241,073	-0.26(-0.67%)
Oct 12, 2007	37.63	38.07	37.54	38.07	1,259,567	+0.57(+1.51%)
Oct 11, 2007	38.38	38.53	36.83	37.51	2,839,758	-0.17(-0.46%)
Oct 10, 2007	38.02	38.02	37.34	37.68	1,866,398	+0.25(+0.66%)
Oct 09, 2007	37.34	37.65	37.16	37.43	1,859,920	+0.40(+1.08%)
Oct 08, 2007	37.03	37.09	36.81	37.03	1,628,250	-0.34(-0.91%)
Oct 05, 2007	37.06	37.66	36.90	37.37	2,523,439	+0.99(+2.72%)
Oct 04, 2007	36.33	36.40	35.74	36.38	1,154,545	+0.32(+0.89%)
Oct 03, 2007	36.49	36.59	35.86	36.06	1,237,690	-0.56(-1.53%)
Oct 02, 2007	37.02	37.50	36.46	36.62	2,061,749	-0.13(-0.34%)
Oct 01, 2007	35.78	36.79	35.70	36.75	4,339,512	+1.36(+3.84%)
Sep 28, 2007	35.75	35.75	35.20	35.39	1,944,862	-0.28(-0.79%)
Sep 27, 2007	35.55	35.71	35.28	35.67	2,087,122	+0.60(+1.71%)
Sep 26, 2007	35.09	35.18	34.78	35.07	1,753,782	+0.26(+0.75%)
Sep 25, 2007	34.67	34.81	34.30	34.81	1,240,273	+0.03(+0.09%)
Sep 24, 2007	34.69	34.97	34.60	34.78	3,001,469	+0.43(+1.24%)
Sep 21, 2007	34.58	34.58	34.18	34.36	1,954,508	+0.58(+1.71%)
Sep 20, 2007	34.01	34.13	33.62	33.78	1,356,515	-0.23(-0.66%)
Sep 19, 2007	33.72	34.56	33.72	34.00	2,871,752	+0.08(+0.22%)
Sep 18, 2007	32.67	34.03	32.52	33.93	1,623,842	+1.52(+4.69%)
Sep 17, 2007	32.58	32.82	32.17	32.41	937,110	-0.30(-0.92%)
Sep 14, 2007	32.55	32.90	32.46	32.71	874,992	+0.05(+0.15%)
Sep 13, 2007	32.63	32.88	32.48	32.66	1,168,211	+0.32(+0.99%)
Sep 12, 2007	32.25	32.54	32.02	32.34	1,221,018	-0.10(-0.29%)
Sep 11, 2007	32.18	32.51	32.07	32.44	799,126	+0.90(+2.87%)
Sep 10, 2007	32.14	32.14	31.17	31.53	1,014,377	-0.22(-0.69%)
Sep 07, 2007	31.71	31.87	31.31	31.75	1,134,786	-0.64(-1.98%)
Sep 06, 2007	31.97	32.49	31.97	32.39	1,237,839	+0.48(+1.50%)
Sep 05, 2007	32.08	32.22	31.74	31.91	2,482,424	-0.76(-2.32%)
Sep 04, 2007	31.49	32.90	31.49	32.67	1,328,726	+0.45(+1.40%)
Aug 31, 2007	32.07	32.38	31.89	32.22	1,772,741	+0.97(+3.10%)
Aug 30, 2007	31.10	31.73	30.94	31.25	1,076,548	-0.32(-1.00%)
Aug 29, 2007	30.86	31.59	30.66	31.57	964,817	+1.43(+4.73%)
Aug 28, 2007	31.20	31.20	29.92	30.14	1,646,347	-1.24(-3.97%)
Aug 27, 2007	31.26	31.56	31.06	31.39	1,335,532	+0.15(+0.47%)
Aug 24, 2007	30.52	31.30	30.44	31.24	1,063,806	+0.69(+2.25%)
Aug 23, 2007	30.67	30.86	30.12	30.55	2,087,072	+0.25(+0.83%)
Aug 22, 2007	30.04	30.47	30.00	30.30	1,827,873	+1.18(+4.06%)
Aug 21, 2007	29.08	29.39	28.87	29.12	1,398,245	-0.23(-0.77%)
Aug 20, 2007	29.43	29.62	28.80	29.34	1,907,185	+0.17(+0.57%)
Aug 17, 2007	29.23	30.16	28.37	29.18	2,030,517	+1.08(+3.83%)
Aug 16, 2007	27.36	28.47	26.50	28.10	3,334,994	-0.48(-1.68%)
Aug 15, 2007	29.63	30.00	28.58	28.58	2,169,811	-1.48(-4.92%)
Aug 14, 2007	31.08	31.08	29.91	30.06	1,866,393	-0.97(-3.13%)
Aug 13, 2007	31.47	31.56	30.95	31.03	1,082,706	+0.19(+0.61%)
Aug 10, 2007	30.56	31.19	30.18	30.84	2,424,945	-0.34(-1.08%)
Aug 09, 2007	32.14	32.14	31.00	31.18	3,926,130	-1.35(-4.15%)
Aug 08, 2007	31.97	32.87	31.97	32.53	1,638,749	+0.87(+2.76%)
Aug 07, 2007	31.27	31.87	31.08	31.66	1,236,983	+0.12(+0.37%)
Aug 06, 2007	30.81	31.54	30.49	31.54	1,305,083	+0.78(+2.54%)
Aug 03, 2007	31.25	32.05	30.73	30.76	1,175,962	-1.29(-4.02%)
Aug 02, 2007	31.94	32.29	31.63	32.05	765,988	+0.34(+1.06%)
Aug 01, 2007	31.72	31.89	31.20	31.71	2,931,237	-0.51(-1.59%)
Jul 31, 2007	32.96	33.18	32.07	32.22	1,963,514	-0.46(-1.41%)
Jul 30, 2007	32.22	32.78	31.94	32.68	1,657,796	+1.21(+3.85%)
Jul 27, 2007	32.01	32.24	31.35	31.47	1,761,178	-0.35(-1.09%)
Jul 26, 2007	17.37	33.50	31.21	31.82	2,935,888	-1.86(-5.51%)
Jul 25, 2007	33.92	34.10	33.07	33.68	1,139,366	+0.41(+1.22%)
Jul 24, 2007	33.90	34.08	33.12	33.27	1,239,306	-1.02(-2.96%)
Jul 23, 2007	34.10	34.32	33.98	34.29	803,232	+0.79(+2.35%)
Jul 20, 2007	33.74	33.82	33.22	33.50	1,233,707	-0.09(-0.26%)
Jul 19, 2007	33.82	33.82	33.52	33.59	863,892	+0.31(+0.93%)
Jul 18, 2007	33.16	33.33	32.88	33.28	1,201,959	-0.12(-0.37%)
Jul 17, 2007	33.52	33.58	33.32	33.40	1,408,764	+0.08(+0.24%)
Jul 16, 2007	33.61	33.74	33.25	33.32	1,722,301	-0.49(-1.45%)
Jul 13, 2007	33.62	33.82	33.60	33.81	700,885	+0.23(+0.69%)
Jul 12, 2007	33.20	33.66	33.02	33.58	809,683	+0.86(+2.61%)
Jul 11, 2007	32.45	32.76	32.34	32.73	1,412,527	+0.25(+0.76%)
Jul 10, 2007	33.04	33.06	32.38	32.48	1,088,823	-0.58(-1.75%)
Jul 09, 2007	33.10	33.20	32.88	33.06	1,257,376	+0.25(+0.77%)
Jul 06, 2007	32.58	32.91	32.40	32.81	1,015,858	+0.44(+1.36%)
Jul 05, 2007	32.27	32.38	32.10	32.37	4,473,847	+0.25(+0.78%)
Jul 03, 2007	32.12	32.12	31.93	32.12	1,269,719	+0.34(+1.08%)
Jul 02, 2007	31.52	31.84	31.32	31.77	4,866,751	+0.64(+2.07%)
Jun 29, 2007	31.27	31.32	30.81	31.13	667,453	+0.04(+0.12%)
Jun 28, 2007	31.09	31.26	30.86	31.09	622,043	+0.00(+0.01%)
Jun 27, 2007	30.53	31.09	30.41	31.09	729,589	+0.40(+1.30%)
Jun 26, 2007	31.03	31.03	30.65	30.69	773,141	-0.15(-0.49%)
Jun 25, 2007	31.08	31.15	30.62	30.84	680,712	-0.26(-0.83%)
Jun 22, 2007	31.36	31.49	30.83	31.10	958,658	-0.44(-1.41%)
Jun 21, 2007	31.19	31.54	30.93	31.54	1,214,449	+0.35(+1.13%)
Jun 20, 2007	31.49	31.63	30.82	31.19	1,293,265	-0.22(-0.70%)
Jun 19, 2007	31.14	31.41	31.03	31.41	704,697	+0.06(+0.20%)
Jun 18, 2007	31.37	31.41	31.04	31.35	728,744	+0.25(+0.80%)
Jun 15, 2007	30.82	31.14	30.77	31.10	731,090	+0.53(+1.72%)
Jun 14, 2007	30.38	30.69	30.23	30.57	2,526,119	+0.47(+1.55%)
Jun 13, 2007	29.72	30.12	29.67	30.11	888,570	+0.65(+2.22%)
Jun 12, 2007	29.68	29.90	29.41	29.45	790,915	-0.52(-1.74%)
Jun 11, 2007	29.92	30.13	29.64	29.97	718,334	+0.12(+0.41%)
Jun 08, 2007	29.50	29.87	29.21	29.85	1,049,744	+0.69(+2.35%)
Jun 07, 2007	29.83	29.89	29.02	29.17	1,224,056	-0.53(-1.77%)
Jun 06, 2007	29.93	29.99	29.51	29.69	738,780	-0.50(-1.65%)
Jun 05, 2007	30.26	30.29	29.95	30.19	518,845	-0.17(-0.55%)
Jun 04, 2007	30.43	30.43	30.16	30.36	909,391	-0.09(-0.30%)
Jun 01, 2007	30.19	30.45	30.13	30.45	958,511	+0.67(+2.26%)
May 31, 2007	29.82	29.88	29.67	29.78	635,667	+0.11(+0.37%)
May 30, 2007	28.95	29.67	28.84	29.67	845,725	+0.29(+0.99%)
May 29, 2007	29.54	29.57	29.16	29.38	604,403	-0.09(-0.31%)
May 25, 2007	29.25	29.47	29.19	29.47	1,716,960	+0.57(+1.97%)
May 24, 2007	29.39	29.65	28.71	28.90	1,505,384	-0.64(-2.17%)
May 23, 2007	29.80	29.92	29.47	29.54	1,091,639	-0.19(-0.65%)
May 22, 2007	29.74	29.82	29.63	29.73	733,656	+0.08(+0.26%)
May 21, 2007	29.68	29.77	29.51	29.66	1,905,437	+0.06(+0.22%)
May 18, 2007	29.41	29.59	29.31	29.59	561,027	+0.21(+0.71%)
May 17, 2007	29.26	29.47	29.13	29.38	1,404,996	-0.17(-0.58%)
May 16, 2007	29.29	29.55	29.09	29.55	1,363,060	+0.47(+1.61%)
May 15, 2007	28.96	29.30	28.83	29.09	947,294	+0.01(+0.05%)
May 14, 2007	29.24	29.32	28.87	29.07	816,428	-0.18(-0.63%)
May 11, 2007	28.87	29.29	28.85	29.26	745,753	+0.75(+2.62%)
May 10, 2007	29.07	29.08	28.48	28.51	866,869	-0.73(-2.48%)
May 09, 2007	28.97	29.24	28.85	29.24	663,641	+0.35(+1.20%)
May 08, 2007	28.83	28.94	28.65	28.89	1,256,021	-0.26(-0.90%)
May 07, 2007	29.10	29.24	29.04	29.15	1,217,311	+0.10(+0.35%)
May 04, 2007	28.95	29.10	28.87	29.05	567,746	+0.11(+0.38%)
May 03, 2007	28.69	28.94	28.61	28.94	725,812	+0.28(+0.99%)
May 02, 2007	28.29	29.33	28.22	28.66	1,556,610	+0.54(+1.93%)
May 01, 2007	28.14	28.14	27.83	28.12	971,855	+0.20(+0.71%)
Apr 30, 2007	28.31	28.36	27.83	27.92	710,562	-0.56(-1.95%)
Apr 27, 2007	28.37	28.54	28.21	28.47	744,287	-0.12(-0.41%)
Apr 26, 2007	28.86	28.87	28.59	28.59	1,115,844	-0.39(-1.34%)
Apr 25, 2007	28.71	28.98	28.55	28.98	1,828,753	+0.41(+1.42%)
Apr 24, 2007	28.62	28.62	28.33	28.57	641,060	+0.02(+0.07%)
Apr 23, 2007	28.64	28.64	28.37	28.55	629,330	-0.12(-0.42%)
Apr 20, 2007	28.64	28.71	28.43	28.67	624,638	+0.42(+1.50%)
Apr 19, 2007	28.13	28.25	27.67	28.25	783,583	-0.19(-0.67%)
Apr 18, 2007	28.43	28.51	28.08	28.44	629,037	-0.13(-0.47%)
Apr 17, 2007	28.68	28.69	28.39	28.57	1,555,437	-0.10(-0.36%)
Apr 16, 2007	28.63	28.69	28.56	28.67	669,506	+0.35(+1.25%)
Apr 13, 2007	28.15	28.32	28.05	28.32	406,748	+0.09(+0.33%)
Apr 12, 2007	27.93	28.24	27.72	28.23	637,541	+0.35(+1.27%)
Apr 11, 2007	28.08	28.11	27.70	27.87	1,305,288	-0.08(-0.28%)
Apr 10, 2007	27.95	28.05	27.84	27.95	560,121	+0.09(+0.31%)
Apr 09, 2007	27.82	27.98	27.80	27.87	777,425	+0.16(+0.59%)
Apr 05, 2007	27.57	27.78	27.55	27.70	2,553,685	+0.07(+0.27%)
Apr 04, 2007	27.55	27.65	27.42	27.63	1,425,231	+0.09(+0.33%)
Apr 03, 2007	27.77	27.77	27.28	27.54	839,889	+0.41(+1.50%)
Apr 02, 2007	26.95	27.17	26.85	27.13	1,117,017	+0.24(+0.87%)
Mar 30, 2007	26.94	27.09	26.69	26.89	1,425,817	-0.07(-0.27%)
Mar 29, 2007	26.92	27.10	26.64	26.97	549,857	+0.51(+1.93%)
Mar 28, 2007	26.66	26.66	26.30	26.45	730,797	-0.24(-0.88%)
Mar 27, 2007	26.72	26.77	26.63	26.69	1,393,559	-0.15(-0.55%)
Mar 26, 2007	27.04	27.04	26.50	26.84	632,263	-0.01(-0.05%)
Mar 23, 2007	26.79	26.94	26.72	26.85	878,892	+0.05(+0.20%)
Mar 22, 2007	27.57	27.57	26.69	26.80	747,806	-0.13(-0.49%)
Mar 21, 2007	26.25	26.99	26.14	26.93	1,069,216	+0.75(+2.87%)
Mar 20, 2007	25.93	26.19	25.85	26.18	1,818,489	+0.25(+0.96%)
Mar 19, 2007	25.88	25.95	25.72	25.93	716,427	+0.49(+1.92%)
Mar 16, 2007	25.60	25.76	25.34	25.44	498,830	-0.21(-0.84%)
Mar 15, 2007	25.41	25.74	25.28	25.66	680,650	+0.26(+1.03%)
Mar 14, 2007	25.11	25.39	24.68	25.39	1,449,278	+0.46(+1.86%)
Mar 13, 2007	26.00	25.83	24.89	24.93	2,653,393	-1.07(-4.11%)
Mar 12, 2007	25.75	26.07	25.74	26.00	656,310	+0.26(+0.99%)
Mar 09, 2007	25.83	25.85	25.52	25.74	978,600	+0.09(+0.35%)
Mar 08, 2007	25.69	25.81	25.52	25.65	2,117,025	+0.50(+2.01%)
Mar 07, 2007	25.18	25.32	24.99	25.15	974,787	-0.26(-1.01%)
Mar 06, 2007	24.94	25.40	24.90	25.40	1,998,256	+1.16(+4.78%)
Mar 05, 2007	24.09	24.75	23.89	24.24	3,413,223	-0.72(-2.87%)
Mar 02, 2007	25.26	25.54	24.92	24.96	1,977,141	-0.53(-2.07%)
Mar 01, 2007	25.40	25.64	24.65	25.49	1,977,810	-0.28(-1.07%)
Feb 28, 2007	25.41	26.10	25.40	25.77	3,419,675	+0.50(+1.98%)
Feb 27, 2007	26.43	26.60	24.57	25.26	3,136,975	-1.95(-7.18%)
Feb 26, 2007	27.41	27.50	27.04	27.22	643,477	-0.09(-0.31%)
Feb 23, 2007	27.42	27.46	27.11	27.30	734,903	-0.13(-0.46%)
Feb 22, 2007	27.45	27.55	27.32	27.43	664,228	+0.17(+0.61%)
Feb 21, 2007	27.25	27.36	27.07	27.26	777,132	-0.05(-0.18%)
Feb 20, 2007	27.35	27.35	27.04	27.31	714,081	+0.13(+0.46%)
Feb 16, 2007	27.24	27.24	27.02	27.18	606,749	-0.02(-0.08%)
Feb 15, 2007	27.30	27.30	27.05	27.20	800,006	-0.01(-0.02%)
Feb 14, 2007	26.90	27.25	26.83	27.21	863,130	+0.47(+1.76%)
Feb 13, 2007	26.54	26.74	26.47	26.74	826,109	+0.45(+1.71%)
Feb 12, 2007	26.54	26.55	26.17	26.29	818,114	-0.19(-0.73%)
Feb 09, 2007	27.04	27.04	26.38	26.49	1,651,332	-0.47(-1.75%)
Feb 08, 2007	26.73	26.96	26.60	26.96	1,591,801	+0.05(+0.19%)
Feb 07, 2007	26.96	27.06	26.82	26.90	2,805,300	-0.05(-0.18%)
Feb 06, 2007	26.98	26.98	26.73	26.95	1,209,980	+0.29(+1.07%)
Feb 05, 2007	26.73	26.73	26.52	26.67	1,962,185	+0.00(+0.00%)
Feb 02, 2007	26.73	26.73	26.53	26.67	954,259	-0.01(-0.04%)
Feb 01, 2007	26.57	26.72	26.48	26.68	2,926,122	+0.27(+1.01%)
Jan 31, 2007	25.96	26.41	25.86	26.41	4,193,874	+0.20(+0.75%)
Jan 30, 2007	25.84	26.21	25.84	26.21	1,484,762	+0.28(+1.08%)
Jan 29, 2007	26.07	26.12	25.84	25.93	557,482	-0.21(-0.81%)
Jan 26, 2007	26.26	26.26	25.81	26.14	805,871	+0.16(+0.60%)
Jan 25, 2007	26.63	26.67	25.90	25.99	1,510,275	-0.82(-3.05%)
Jan 24, 2007	26.63	26.81	26.48	26.81	956,019	+0.24(+0.91%)
Jan 23, 2007	26.17	26.56	26.09	26.56	1,242,825	+0.45(+1.72%)
Jan 22, 2007	26.25	26.26	25.97	26.11	904,405	-0.02(-0.09%)
Jan 19, 2007	25.83	26.14	25.75	26.14	1,463,061	+0.49(+1.93%)
Jan 18, 2007	26.09	26.09	25.61	25.64	1,062,471	-0.14(-0.53%)
Jan 17, 2007	25.83	25.92	25.69	25.78	1,974,209	-0.07(-0.26%)
Jan 16, 2007	26.05	26.05	25.76	25.85	1,501,184	+0.01(+0.04%)
Jan 12, 2007	25.63	25.84	25.49	25.84	665,401	+0.37(+1.46%)
Jan 11, 2007	25.20	25.68	25.10	25.47	1,694,441	+0.33(+1.33%)
Jan 10, 2007	24.89	25.18	24.64	25.13	1,230,508	-0.07(-0.28%)
Jan 09, 2007	25.68	25.68	24.97	25.20	1,370,392	-0.62(-2.39%)
Jan 08, 2007	25.61	25.84	25.53	25.82	727,571	+0.28(+1.09%)
Jan 05, 2007	25.96	26.00	25.46	25.54	1,680,071	-0.73(-2.79%)
Jan 04, 2007	26.39	26.41	26.10	26.27	1,635,790	-0.29(-1.09%)
Jan 03, 2007	26.69	26.97	26.39	26.56	1,724,353	+0.17(+0.66%)
Dec 29, 2006	26.50	26.50	26.32	26.39	829,918	-0.02(-0.09%)
Dec 28, 2006	26.60	26.60	26.27	26.41	634,315	+0.02(+0.09%)
Dec 27, 2006	26.26	26.43	26.21	26.39	388,859	+0.28(+1.08%)
Dec 26, 2006	26.02	26.13	25.87	26.11	1,350,157	+0.26(+0.99%)
Dec 22, 2006	25.86	25.94	25.73	25.85	738,129	-0.44(-1.67%)
Dec 21, 2006	26.42	26.42	26.12	26.29	739,008	+0.06(+0.23%)
Dec 20, 2006	26.36	26.36	26.07	26.23	757,777	+0.16(+0.61%)
Dec 19, 2006	25.71	26.14	25.59	26.07	1,029,626	-0.10(-0.39%)
Dec 18, 2006	26.41	26.54	26.09	26.17	528,156	-0.14(-0.54%)
Dec 15, 2006	26.38	26.41	26.29	26.31	567,746	+0.06(+0.23%)
Dec 14, 2006	25.92	26.25	25.92	26.25	575,957	+0.43(+1.65%)
Dec 13, 2006	25.79	25.85	25.73	25.83	473,904	+0.07(+0.26%)
Dec 12, 2006	25.87	25.87	25.57	25.76	691,794	-0.30(-1.14%)
Dec 11, 2006	26.05	26.10	25.95	26.06	368,331	-0.02(-0.07%)
Dec 08, 2006	26.13	26.19	25.98	26.07	1,185,346	-0.05(-0.20%)
Dec 07, 2006	26.34	26.36	26.08	26.12	535,781	-0.10(-0.38%)
Dec 06, 2006	26.35	26.39	26.20	26.22	873,027	-0.25(-0.95%)
Dec 05, 2006	26.18	26.50	26.15	26.48	763,349	+0.30(+1.15%)
Dec 04, 2006	25.83	26.19	25.79	26.18	571,852	+0.53(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.