Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	114.99	115.38	112.56	112.56	916,557	-2.24(-1.95%)
Dec 28, 2007	115.85	116.37	113.80	114.80	898,585	-0.60(-0.52%)
Dec 27, 2007	114.79	118.58	114.59	115.40	962,551	-1.01(-0.87%)
Dec 26, 2007	116.41	116.41	116.41	116.41	0	+0.00(+0.00%)
Dec 24, 2007	117.99	118.25	116.41	116.41	1,499,526	-1.16(-0.99%)
Dec 21, 2007	118.00	120.00	115.83	117.57	7,693,748	+11.05(+10.37%)
Dec 20, 2007	105.29	107.93	104.14	106.52	1,711,672	+4.43(+4.34%)
Dec 19, 2007	101.69	103.69	101.00	102.09	1,555,748	+1.09(+1.08%)
Dec 18, 2007	103.35	103.58	99.84	101.00	1,814,360	-0.02(-0.02%)
Dec 17, 2007	106.70	107.99	100.75	101.02	2,055,749	-6.74(-6.25%)
Dec 14, 2007	105.80	111.11	105.80	107.76	2,021,582	+1.26(+1.18%)
Dec 13, 2007	101.01	106.50	100.70	106.50	2,110,547	+4.77(+4.69%)
Dec 12, 2007	102.36	102.38	99.85	101.73	1,970,692	+2.41(+2.43%)
Dec 11, 2007	103.71	104.40	99.00	99.32	1,858,632	-3.94(-3.82%)
Dec 10, 2007	105.00	105.55	102.27	103.26	1,511,226	-1.04(-1.00%)
Dec 07, 2007	106.25	106.64	103.52	104.30	1,527,714	-0.47(-0.45%)
Dec 06, 2007	102.00	106.01	100.31	104.77	1,515,110	+2.14(+2.09%)
Dec 05, 2007	107.25	108.09	101.53	102.63	2,420,623	+0.31(+0.30%)
Dec 04, 2007	105.53	108.93	101.30	102.32	2,428,961	-2.44(-2.33%)
Dec 03, 2007	110.00	110.85	104.68	104.76	2,328,241	-9.07(-7.97%)
Nov 30, 2007	123.85	124.44	112.77	113.83	3,740,240	-8.02(-6.58%)
Nov 29, 2007	120.39	122.80	120.00	121.85	1,750,794	+2.09(+1.75%)
Nov 28, 2007	117.75	120.11	116.88	119.76	2,020,016	+4.76(+4.14%)
Nov 27, 2007	112.05	115.30	110.11	115.00	2,393,051	+4.31(+3.89%)
Nov 26, 2007	113.15	116.00	110.11	110.69	2,136,860	-0.97(-0.87%)
Nov 23, 2007	111.80	112.74	110.50	111.66	888,168	+2.26(+2.07%)
Nov 21, 2007	105.55	112.55	105.00	109.40	2,268,378	+1.75(+1.63%)
Nov 20, 2007	108.00	113.50	104.21	107.65	3,052,686	+1.20(+1.13%)
Nov 19, 2007	104.20	107.89	102.23	106.45	2,550,976	+1.24(+1.18%)
Nov 16, 2007	101.76	105.25	94.90	105.21	2,779,236	+3.99(+3.94%)
Nov 15, 2007	105.56	107.61	99.05	101.22	2,599,919	-4.68(-4.42%)
Nov 14, 2007	112.49	112.60	105.50	105.90	2,846,841	-1.88(-1.74%)
Nov 13, 2007	103.70	108.40	101.82	107.78	3,019,220	+8.19(+8.22%)
Nov 12, 2007	107.00	110.00	96.85	99.59	3,384,200	-7.17(-6.72%)
Nov 09, 2007	111.89	113.00	105.44	106.76	3,157,744	-10.34(-8.83%)
Nov 08, 2007	123.98	123.98	108.66	117.10	4,156,017	-6.42(-5.20%)
Nov 07, 2007	120.90	126.34	120.60	123.52	2,561,125	+2.55(+2.11%)
Nov 06, 2007	121.75	122.42	119.00	120.97	1,707,989	+1.61(+1.35%)
Nov 05, 2007	117.39	122.75	116.69	119.36	1,977,257	+0.91(+0.77%)
Nov 02, 2007	116.30	118.91	115.00	118.45	2,257,441	+2.16(+1.86%)
Nov 01, 2007	116.60	118.56	115.20	116.29	1,357,281	-1.46(-1.24%)
Oct 31, 2007	116.50	117.75	113.00	117.75	2,318,204	+2.18(+1.89%)
Oct 30, 2007	115.60	117.00	115.15	115.57	1,172,436	-0.83(-0.71%)
Oct 29, 2007	116.60	116.89	114.29	116.40	1,506,293	+0.83(+0.72%)
Oct 26, 2007	117.01	117.33	112.40	115.57	1,686,979	+0.58(+0.50%)
Oct 25, 2007	120.59	120.94	114.20	114.99	2,212,766	-5.32(-4.42%)
Oct 24, 2007	120.30	123.24	115.57	120.31	2,859,407	-0.11(-0.09%)
Oct 23, 2007	112.15	123.69	110.31	120.42	3,063,277	+9.46(+8.53%)
Oct 19, 2007	113.10	113.12	109.62	110.96	1,604,352	-3.07(-2.69%)
Oct 18, 2007	110.05	114.85	110.05	114.03	1,398,480	+2.48(+2.22%)
Oct 17, 2007	111.55	111.68	107.55	111.55	1,623,311	+3.99(+3.71%)
Oct 16, 2007	105.00	108.42	104.24	107.56	1,363,940	+0.20(+0.19%)
Oct 15, 2007	111.20	111.24	105.84	107.36	2,023,391	-3.27(-2.96%)
Oct 12, 2007	108.76	111.08	107.00	110.63	1,567,426	+0.64(+0.58%)
Oct 11, 2007	115.90	116.00	102.00	109.99	3,505,426	-4.59(-4.01%)
Oct 10, 2007	113.24	115.52	111.64	114.58	1,950,193	+0.93(+0.82%)
Oct 09, 2007	117.89	117.89	112.61	113.65	1,966,918	+2.05(+1.84%)
Oct 08, 2007	105.61	112.67	105.60	111.60	4,240,658	+0.00(+0.00%)
Oct 05, 2007	105.61	112.67	105.60	111.60	4,240,658	+11.30(+11.27%)
Oct 04, 2007	98.32	100.50	96.75	100.30	2,018,187	+4.28(+4.46%)
Oct 03, 2007	95.75	98.31	95.00	96.02	1,315,318	-0.01(-0.01%)
Oct 02, 2007	97.90	97.90	95.00	96.03	1,752,149	-1.87(-1.91%)
Oct 01, 2007	97.98	99.23	96.02	97.90	1,882,665	+0.15(+0.15%)
Sep 28, 2007	99.44	99.44	96.37	97.75	1,749,660	-2.15(-2.15%)
Sep 27, 2007	101.00	101.13	99.35	99.90	1,144,456	+0.43(+0.43%)
Sep 26, 2007	100.11	101.31	98.50	99.47	2,408,974	+2.16(+2.22%)
Sep 25, 2007	94.10	97.31	93.38	97.31	1,566,114	+2.80(+2.96%)
Sep 24, 2007	94.55	96.50	94.17	94.51	2,093,804	+1.48(+1.59%)
Sep 21, 2007	92.00	93.45	91.45	93.03	3,011,009	+2.65(+2.93%)
Sep 20, 2007	92.51	92.63	89.64	90.38	1,815,089	-2.83(-3.04%)
Sep 19, 2007	93.40	94.75	92.51	93.21	1,353,629	+1.54(+1.68%)
Sep 18, 2007	89.00	92.80	88.28	91.67	1,850,672	+3.05(+3.44%)
Sep 17, 2007	89.99	90.45	88.08	88.62	1,191,244	-1.37(-1.52%)
Sep 14, 2007	89.99	90.60	89.01	89.99	1,898,961	+1.45(+1.64%)
Sep 13, 2007	89.90	91.36	87.54	88.54	1,753,567	+0.04(+0.05%)
Sep 12, 2007	87.00	89.55	86.87	88.50	1,468,672	+2.24(+2.60%)
Sep 11, 2007	87.01	87.74	85.93	86.26	874,916	-0.30(-0.35%)
Sep 10, 2007	86.46	87.49	84.55	86.56	1,541,490	+1.65(+1.94%)
Sep 07, 2007	86.25	86.60	84.56	84.91	1,283,582	-3.23(-3.66%)
Sep 06, 2007	88.50	88.85	86.80	88.14	1,003,047	+0.60(+0.69%)
Sep 05, 2007	88.92	89.54	86.00	87.54	1,621,117	-1.98(-2.21%)
Sep 04, 2007	89.00	90.15	88.55	89.52	1,298,200	-0.69(-0.76%)
Aug 31, 2007	90.00	90.32	88.88	90.21	1,887,461	+2.50(+2.85%)
Aug 30, 2007	86.00	89.68	85.14	87.71	1,795,427	+0.91(+1.05%)
Aug 29, 2007	83.69	86.97	83.49	86.80	1,369,516	+4.50(+5.47%)
Aug 28, 2007	84.87	85.09	82.00	82.30	1,067,882	-3.35(-3.91%)
Aug 27, 2007	85.63	85.99	84.80	85.65	653,270	-0.24(-0.28%)
Aug 24, 2007	84.00	86.25	83.08	85.89	1,198,634	+0.93(+1.09%)
Aug 23, 2007	86.26	86.55	84.25	84.96	1,298,155	-2.10(-2.41%)
Aug 22, 2007	89.30	89.30	85.70	87.06	1,983,747	+0.09(+0.10%)
Aug 21, 2007	83.39	88.57	81.82	86.97	2,826,797	+4.07(+4.91%)
Aug 20, 2007	79.50	83.10	78.59	82.90	3,126,126	+5.33(+6.87%)
Aug 17, 2007	73.82	77.75	72.12	77.57	2,454,253	+7.06(+10.01%)
Aug 16, 2007	69.05	71.70	66.34	70.51	2,547,771	-0.68(-0.96%)
Aug 15, 2007	73.65	74.88	70.37	71.19	1,864,704	-148.66(-67.62%)
Aug 14, 2007	226.99	226.99	218.45	219.85	656,904	-2.58(-1.16%)
Aug 13, 2007	224.40	226.32	220.29	222.43	589,577	+4.11(+1.88%)
Aug 10, 2007	224.04	226.72	215.65	218.32	932,875	-10.18(-4.46%)
Aug 09, 2007	235.00	239.35	227.92	228.50	1,066,968	-7.61(-3.22%)
Aug 08, 2007	237.25	239.55	234.00	236.11	796,715	+2.60(+1.11%)
Aug 07, 2007	230.88	235.74	229.68	233.51	602,736	+3.12(+1.35%)
Aug 06, 2007	234.91	239.95	230.39	230.39	685,950	+0.00(+0.00%)
Aug 03, 2007	234.91	239.95	230.39	230.39	685,950	-5.71(-2.42%)
Aug 02, 2007	229.75	236.10	228.56	236.10	547,048	+8.60(+3.78%)
Aug 01, 2007	228.00	230.09	222.67	227.50	671,702	-1.50(-0.66%)
Jul 31, 2007	238.50	238.85	228.00	229.00	656,695	-6.28(-2.67%)
Jul 30, 2007	232.82	236.25	228.00	235.28	594,034	+6.43(+2.81%)
Jul 27, 2007	235.40	238.00	228.48	228.85	704,619	-7.20(-3.05%)
Jul 26, 2007	232.57	240.35	232.00	236.05	890,578	+1.50(+0.64%)
Jul 25, 2007	231.71	235.00	228.65	234.55	35,719	+3.58(+1.55%)
Jul 24, 2007	236.00	238.00	230.97	230.97	30,349	-9.28(-3.86%)
Jul 23, 2007	241.38	243.85	236.37	240.25	690,456	-1.65(-0.68%)
Jul 20, 2007	244.33	244.33	238.14	241.90	623,005	-2.44(-1.00%)
Jul 19, 2007	243.00	245.99	242.30	244.34	554,355	+2.99(+1.24%)
Jul 18, 2007	239.95	241.35	237.50	241.35	581,511	+1.06(+0.44%)
Jul 17, 2007	236.90	241.55	236.39	240.29	541,933	+4.19(+1.77%)
Jul 16, 2007	240.19	245.26	236.07	236.10	1,181,496	-2.60(-1.09%)
Jul 13, 2007	225.32	239.15	224.57	238.70	857,039	+13.54(+6.01%)
Jul 12, 2007	222.14	227.01	222.14	225.16	750,996	+2.36(+1.06%)
Jul 11, 2007	221.12	223.50	218.10	222.80	690,554	+2.96(+1.35%)
Jul 10, 2007	224.11	225.12	219.51	219.84	560,622	-4.92(-2.19%)
Jul 09, 2007	227.24	228.00	224.00	224.76	697,823	-0.86(-0.38%)
Jul 06, 2007	225.00	228.53	223.21	225.62	675,197	-2.97(-1.30%)
Jul 05, 2007	229.00	230.10	221.04	228.59	1,066,395	+8.16(+3.70%)
Jul 03, 2007	228.43	228.87	218.90	220.43	906,038	+6.03(+2.81%)
Jul 02, 2007	207.00	214.40	203.17	214.40	2,075,473	+0.00(+0.00%)
Jun 29, 2007	207.00	214.40	203.17	214.40	2,075,473	+39.18(+22.36%)
Jun 28, 2007	173.62	176.59	172.67	175.22	607,416	+0.38(+0.22%)
Jun 27, 2007	173.64	176.50	170.93	174.84	447,323	+0.09(+0.05%)
Jun 26, 2007	178.75	179.20	173.88	174.75	446,188	-2.50(-1.41%)
Jun 25, 2007	182.92	183.06	176.57	177.25	439,255	-5.25(-2.88%)
Jun 22, 2007	184.38	185.16	180.14	182.50	353,915	-1.33(-0.72%)
Jun 21, 2007	181.06	184.55	180.77	183.83	416,400	+4.12(+2.29%)
Jun 20, 2007	183.66	183.77	179.64	179.71	520,584	-2.80(-1.53%)
Jun 19, 2007	188.55	188.55	182.30	182.51	620,940	-6.05(-3.21%)
Jun 18, 2007	187.00	190.30	187.00	188.56	359,809	+2.66(+1.43%)
Jun 15, 2007	183.10	185.96	182.07	185.90	851,631	+2.92(+1.60%)
Jun 14, 2007	182.50	183.44	181.00	182.98	376,519	+0.90(+0.49%)
Jun 13, 2007	182.51	182.68	178.76	182.08	489,645	+3.92(+2.20%)
Jun 12, 2007	178.00	179.90	176.16	178.16	442,856	+0.16(+0.09%)
Jun 11, 2007	175.67	181.33	175.46	178.00	518,589	+2.25(+1.28%)
Jun 08, 2007	174.46	176.21	171.67	175.75	537,205	+1.28(+0.73%)
Jun 07, 2007	175.95	178.50	172.44	174.47	660,971	-0.18(-0.10%)
Jun 06, 2007	176.68	176.68	173.75	174.65	500,232	-4.21(-2.35%)
Jun 05, 2007	177.49	179.50	175.93	178.86	487,859	+1.14(+0.64%)
Jun 04, 2007	173.00	177.75	172.44	177.72	409,669	+2.43(+1.39%)
Jun 01, 2007	178.00	178.50	174.61	175.29	419,030	-2.00(-1.13%)
May 31, 2007	177.11	180.40	175.75	177.29	568,944	+0.72(+0.41%)
May 30, 2007	175.52	177.57	174.95	176.57	445,563	-0.56(-0.32%)
May 29, 2007	178.74	179.20	175.90	177.13	416,239	-2.22(-1.24%)
May 25, 2007	174.62	179.84	173.30	179.35	613,569	+6.05(+3.49%)
May 24, 2007	171.48	176.30	171.33	173.30	893,915	+4.78(+2.84%)
May 23, 2007	173.89	174.33	168.15	168.52	488,706	-4.36(-2.52%)
May 22, 2007	165.97	173.83	165.08	172.88	895,312	+7.58(+4.59%)
May 21, 2007	166.29	166.85	164.25	165.30	314,164	+0.00(+0.00%)
May 18, 2007	166.29	166.85	164.25	165.30	314,164	-1.79(-1.07%)
May 17, 2007	167.05	168.00	165.19	167.09	308,872	-0.88(-0.52%)
May 16, 2007	163.94	167.97	162.55	167.97	420,292	+4.75(+2.91%)
May 15, 2007	163.69	165.99	162.25	163.22	370,149	-1.15(-0.70%)
May 14, 2007	169.35	171.17	163.21	164.37	538,177	-5.10(-3.01%)
May 11, 2007	170.00	170.68	167.72	169.47	660,770	+0.82(+0.49%)
May 10, 2007	170.51	170.66	167.67	168.65	673,258	-2.17(-1.27%)
May 09, 2007	163.01	171.65	163.00	170.82	1,259,265	+8.53(+5.26%)
May 08, 2007	154.64	162.29	154.25	162.29	784,312	+8.19(+5.31%)
May 07, 2007	152.34	155.00	152.25	154.10	311,287	+1.10(+0.72%)
May 04, 2007	150.78	154.88	150.11	153.00	504,535	+3.02(+2.01%)
May 03, 2007	148.22	149.98	148.05	149.98	280,133	+2.91(+1.98%)
May 02, 2007	146.55	148.32	146.23	147.07	294,855	+0.17(+0.12%)
May 01, 2007	147.00	148.50	146.00	146.90	456,719	+1.10(+0.75%)
Apr 30, 2007	150.06	150.18	145.80	145.80	364,703	-4.45(-2.96%)
Apr 27, 2007	150.04	150.41	148.79	150.25	236,091	-1.04(-0.69%)
Apr 26, 2007	151.24	152.61	150.80	151.29	326,695	+0.01(+0.01%)
Apr 25, 2007	148.90	152.50	148.90	151.28	508,298	+3.28(+2.22%)
Apr 24, 2007	149.84	150.36	148.00	148.00	707,481	-1.05(-0.70%)
Apr 23, 2007	148.97	150.74	148.20	149.05	323,385	+0.01(+0.01%)
Apr 20, 2007	150.75	151.00	148.00	149.04	521,841	-0.81(-0.54%)
Apr 19, 2007	150.46	151.22	149.30	149.85	529,299	-1.92(-1.27%)
Apr 18, 2007	145.90	152.34	145.46	151.77	734,468	+2.95(+1.98%)
Apr 17, 2007	150.20	152.16	148.40	148.82	497,472	-1.25(-0.83%)
Apr 16, 2007	150.77	151.00	147.70	150.07	508,907	-0.67(-0.44%)
Apr 13, 2007	152.49	152.49	149.99	150.74	524,471	-1.41(-0.93%)
Apr 12, 2007	154.00	154.50	150.25	152.15	1,061,645	-14.31(-8.60%)
Apr 11, 2007	170.23	170.27	166.06	166.46	480,035	-3.35(-1.97%)
Apr 10, 2007	168.77	170.03	167.55	169.81	396,985	+1.04(+0.62%)
Apr 09, 2007	170.00	171.46	167.15	168.77	359,187	+1.17(+0.70%)
Apr 05, 2007	165.30	167.82	165.30	167.60	343,920	+2.20(+1.33%)
Apr 04, 2007	163.49	165.40	162.58	165.40	354,792	+2.15(+1.32%)
Apr 03, 2007	159.75	164.19	158.85	163.25	422,186	+4.69(+2.96%)
Apr 02, 2007	158.61	159.35	157.00	158.56	275,882	+1.06(+0.67%)
Mar 30, 2007	157.05	158.28	155.40	157.50	292,072	+0.25(+0.16%)
Mar 29, 2007	158.86	158.86	155.13	157.25	305,551	-0.82(-0.52%)
Mar 28, 2007	158.26	160.84	157.40	158.07	345,961	-1.23(-0.77%)
Mar 27, 2007	159.75	160.73	157.86	159.30	341,118	-2.03(-1.26%)
Mar 26, 2007	160.59	161.66	157.53	161.33	396,358	+1.89(+1.19%)
Mar 23, 2007	158.34	159.80	158.12	159.44	253,171	+1.29(+0.82%)
Mar 22, 2007	156.01	159.60	156.01	158.15	476,786	+2.18(+1.40%)
Mar 21, 2007	153.02	155.97	151.75	155.97	350,088	+3.37(+2.21%)
Mar 20, 2007	155.00	156.00	152.00	152.60	417,238	-3.99(-2.55%)
Mar 19, 2007	159.00	159.19	156.45	156.59	423,556	-1.96(-1.24%)
Mar 16, 2007	158.34	158.79	157.00	158.55	899,208	-0.28(-0.18%)
Mar 15, 2007	159.00	159.27	157.35	158.83	408,082	-0.51(-0.32%)
Mar 14, 2007	157.00	159.69	154.63	159.34	600,421	+3.02(+1.93%)
Mar 13, 2007	158.96	160.55	156.32	156.32	478,619	-3.96(-2.47%)
Mar 12, 2007	157.78	160.28	156.76	160.28	352,929	+2.28(+1.44%)
Mar 09, 2007	161.52	161.52	155.45	158.00	494,682	-3.30(-2.05%)
Mar 08, 2007	160.12	162.50	159.12	161.30	338,202	+1.92(+1.20%)
Mar 07, 2007	159.44	160.45	157.25	159.38	384,756	-0.06(-0.04%)
Mar 06, 2007	161.00	161.00	158.75	159.44	576,191	+0.82(+0.52%)
Mar 05, 2007	155.00	160.84	154.75	158.62	771,851	-1.43(-0.89%)
Mar 02, 2007	164.00	166.70	160.05	160.05	654,014	-5.39(-3.26%)
Mar 01, 2007	164.06	166.75	160.60	165.44	896,278	+1.38(+0.84%)
Feb 28, 2007	164.00	167.32	162.37	164.06	743,905	+2.16(+1.33%)
Feb 27, 2007	167.33	168.83	159.00	161.90	940,792	-8.31(-4.88%)
Feb 26, 2007	166.59	170.60	166.05	170.21	754,032	+7.82(+4.82%)
Feb 23, 2007	162.65	162.95	160.49	162.39	385,957	-0.24(-0.15%)
Feb 22, 2007	165.50	165.50	161.12	162.63	522,116	-2.34(-1.42%)
Feb 21, 2007	163.76	165.99	161.60	164.97	575,880	-0.95(-0.57%)
Feb 20, 2007	160.79	166.64	159.32	165.92	652,570	+4.67(+2.90%)
Feb 16, 2007	157.80	161.65	156.50	161.25	392,720	+3.80(+2.41%)
Feb 15, 2007	160.00	161.20	156.81	157.45	509,883	-2.90(-1.81%)
Feb 14, 2007	156.45	161.06	155.97	160.35	481,215	+3.86(+2.47%)
Feb 13, 2007	156.80	158.34	154.88	156.49	342,761	-0.76(-0.48%)
Feb 12, 2007	159.40	159.46	155.63	157.25	308,086	+0.05(+0.03%)
Feb 09, 2007	162.63	164.50	156.10	157.20	493,082	-6.70(-4.09%)
Feb 08, 2007	162.29	165.00	161.11	163.90	525,095	+2.30(+1.42%)
Feb 07, 2007	162.75	163.95	160.20	161.60	479,588	-1.15(-0.71%)
Feb 06, 2007	161.40	163.17	158.29	162.75	463,088	+0.75(+0.46%)
Feb 05, 2007	157.00	163.40	156.86	162.00	580,780	+4.73(+3.01%)
Feb 02, 2007	151.62	157.51	150.00	157.27	567,569	+6.92(+4.60%)
Feb 01, 2007	150.76	152.35	148.82	150.35	614,117	+0.29(+0.19%)
Jan 31, 2007	145.40	150.80	145.29	150.06	502,043	+4.11(+2.82%)
Jan 30, 2007	147.25	147.41	144.75	145.95	318,278	-1.39(-0.94%)
Jan 29, 2007	147.85	148.69	146.28	147.34	283,062	-0.51(-0.34%)
Jan 26, 2007	148.68	148.95	145.68	147.85	402,111	-1.99(-1.33%)
Jan 25, 2007	151.86	151.86	147.77	149.84	395,088	-0.34(-0.23%)
Jan 24, 2007	150.04	151.50	147.89	150.18	456,498	+0.32(+0.21%)
Jan 23, 2007	144.96	149.91	144.66	149.86	575,076	+6.75(+4.72%)
Jan 22, 2007	146.00	146.75	141.98	143.11	579,086	-2.66(-1.82%)
Jan 19, 2007	142.78	146.10	140.50	145.77	522,306	+3.10(+2.17%)
Jan 18, 2007	149.25	150.08	142.40	142.67	504,354	-7.53(-5.01%)
Jan 17, 2007	150.01	151.50	145.05	150.20	630,376	+0.19(+0.13%)
Jan 16, 2007	153.30	153.40	148.80	150.01	767,289	-5.34(-3.44%)
Jan 12, 2007	156.55	157.42	154.42	155.35	379,356	-2.09(-1.33%)
Jan 11, 2007	159.90	160.00	156.05	157.44	445,778	-1.43(-0.90%)
Jan 10, 2007	156.01	160.00	154.99	158.87	962,032	+4.86(+3.16%)
Jan 09, 2007	167.66	168.66	152.72	154.01	1,293,350	-12.82(-7.68%)
Jan 08, 2007	166.46	171.00	164.51	166.83	769,912	+1.71(+1.04%)
Jan 05, 2007	160.42	166.32	159.34	165.12	820,981	+1.63(+1.00%)
Jan 04, 2007	151.05	163.69	149.56	163.49	1,095,237	+13.08(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.