Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29700	29738	29242	29537	0	-163.40(-0.55%)
Dec 29, 2007	29643	29820	29588	29700	46,800,600	+58.10(+0.20%)
Dec 28, 2007	29969	29969	29641	29642	39,607,000	-360.40(-1.20%)
Dec 27, 2007	29858	30041	29838	30002	47,889,000	+0.00(+0.00%)
Dec 26, 2007	29858	30041	29838	30002	0	+148.70(+0.50%)
Dec 25, 2007	29639	29872	29639	29854	27,122,800	+0.00(+0.00%)
Dec 24, 2007	29639	29872	29639	29854	0	+215.40(+0.73%)
Dec 22, 2007	29148	29736	29148	29638	95,666,600	+490.00(+1.68%)
Dec 21, 2007	29074	29201	29012	29148	104,751,600	+74.30(+0.26%)
Dec 20, 2007	29255	29527	29026	29074	117,367,600	-180.90(-0.62%)
Dec 19, 2007	28994	29425	28840	29255	123,505,904	+286.80(+0.99%)
Dec 18, 2007	29994	29994	28896	28968	123,391,104	+0.00(+0.00%)
Dec 17, 2007	29994	29994	28896	28968	0	-1026.70(-3.42%)
Dec 15, 2007	30085	30165	29769	29995	69,386,200	-93.10(-0.31%)
Dec 14, 2007	30304	30304	29687	30088	124,462,400	+0.00(+0.00%)
Dec 13, 2007	30304	30304	29687	30088	0	-239.40(-0.79%)
Dec 12, 2007	31184	31426	30320	30327	126,872,496	-855.40(-2.74%)
Dec 11, 2007	31270	31453	31098	31183	108,306,400	+0.00(+0.00%)
Dec 10, 2007	31270	31453	31098	31183	0	-85.60(-0.27%)
Dec 08, 2007	31257	31408	31129	31268	135,086,096	+11.10(+0.04%)
Dec 07, 2007	30777	31262	30772	31257	141,177,904	+495.70(+1.61%)
Dec 06, 2007	30026	30790	30026	30762	187,169,792	+762.80(+2.54%)
Dec 05, 2007	29969	30154	29765	29999	97,022,000	+30.30(+0.10%)
Dec 04, 2007	29770	29972	29581	29968	88,112,600	+0.00(+0.00%)
Dec 03, 2007	29770	29972	29581	29968	0	+198.00(+0.67%)
Dec 01, 2007	29433	30048	29433	29770	197,682,208	+370.60(+1.26%)
Nov 30, 2007	29276	29741	29196	29400	112,281,400	+123.50(+0.42%)
Nov 29, 2007	28126	29426	28126	29276	173,167,600	+1151.70(+4.09%)
Nov 28, 2007	27889	28213	27648	28125	102,407,296	+241.70(+0.87%)
Nov 27, 2007	28709	28941	27883	27883	101,299,904	+0.00(+0.00%)
Nov 26, 2007	28709	28941	27883	27883	0	-827.90(-2.88%)
Nov 24, 2007	28520	28737	28393	28711	56,789,800	+190.70(+0.67%)
Nov 23, 2007	28418	28619	28418	28520	12,445,600	+73.80(+0.26%)
Nov 22, 2007	29058	29058	28375	28446	105,890,704	-604.10(-2.08%)
Nov 21, 2007	29590	29590	28863	29050	102,206,704	+0.00(+0.00%)
Nov 20, 2007	29590	29590	28863	29050	0	-581.10(-1.96%)
Nov 19, 2007	29173	29632	29022	29632	100,685,800	+0.00(+0.00%)
Nov 17, 2007	29173	29632	29022	29632	100,685,800	+460.70(+1.58%)
Nov 16, 2007	29640	29775	29014	29171	132,069,504	-484.80(-1.63%)
Nov 15, 2007	29485	30197	29485	29656	183,482,800	+170.90(+0.58%)
Nov 14, 2007	28188	29499	28178	29485	166,168,992	+1298.90(+4.61%)
Nov 13, 2007	29159	29159	28168	28186	134,013,504	+0.00(+0.00%)
Nov 12, 2007	29159	29159	28168	28186	0	-973.00(-3.34%)
Nov 10, 2007	29288	29300	28790	29159	176,494,304	-130.80(-0.45%)
Nov 09, 2007	29587	29834	28814	29290	197,755,696	-292.50(-0.99%)
Nov 08, 2007	30429	30429	29574	29582	126,476,096	-848.30(-2.79%)
Nov 07, 2007	30164	30500	30158	30430	145,394,704	+272.80(+0.90%)
Nov 06, 2007	30806	30815	29833	30158	163,035,696	+0.00(+0.00%)
Nov 05, 2007	30806	30815	29833	30158	0	-648.60(-2.11%)
Nov 02, 2007	31412	31412	30744	30806	120,008,600	+0.00(+0.00%)
Nov 01, 2007	31412	31412	30744	30806	120,008,600	-652.40(-2.07%)
Oct 31, 2007	31787	31792	31413	31459	163,963,200	-324.90(-1.02%)
Oct 30, 2007	31965	31965	31635	31784	96,602,600	-317.20(-0.99%)
Oct 29, 2007	32137	32419	32028	32101	89,089,600	-36.00(-0.11%)
Oct 26, 2007	31896	32151	31782	32137	143,574,592	+250.70(+0.79%)
Oct 25, 2007	32050	32087	31557	31886	175,930,096	-162.10(-0.51%)
Oct 24, 2007	32232	32232	31661	32048	136,789,504	-181.20(-0.56%)
Oct 23, 2007	31970	32386	31970	32229	115,284,096	+259.90(+0.81%)
Oct 22, 2007	31817	31976	31378	31970	97,478,200	+146.10(+0.46%)
Oct 19, 2007	32836	32836	31814	31823	160,447,104	-1012.70(-3.08%)
Oct 18, 2007	32722	32851	32524	32836	136,513,904	+114.30(+0.35%)
Oct 17, 2007	32232	32722	32232	32722	141,438,704	+491.00(+1.52%)
Oct 16, 2007	32336	32336	31973	32231	113,380,496	-105.10(-0.33%)
Oct 15, 2007	32474	32655	32217	32336	117,585,296	-137.60(-0.42%)
Oct 12, 2007	31992	32502	31992	32474	125,891,200	+492.60(+1.54%)
Oct 11, 2007	32129	32757	31867	31981	249,969,904	-148.50(-0.46%)
Oct 10, 2007	31886	32239	31882	32129	187,619,904	+327.70(+1.03%)
Oct 09, 2007	31826	32097	31759	31802	135,631,904	-23.80(-0.07%)
Oct 08, 2007	31530	31829	31423	31826	103,456,496	+284.60(+0.90%)
Oct 05, 2007	31078	31708	31078	31541	138,860,400	+462.60(+1.49%)
Oct 04, 2007	31179	31369	30834	31078	158,142,400	-100.50(-0.32%)
Oct 03, 2007	31427	31589	31178	31179	158,740,800	-273.00(-0.87%)
Oct 02, 2007	30865	31532	30865	31452	216,543,104	+596.10(+1.93%)
Oct 01, 2007	30298	30888	30267	30856	126,508,096	+559.50(+1.85%)
Sep 28, 2007	30528	30552	30248	30296	134,169,600	-231.80(-0.76%)
Sep 27, 2007	30303	30591	30303	30528	137,181,408	+224.80(+0.74%)
Sep 26, 2007	30306	30525	30175	30303	142,272,096	+8.40(+0.03%)
Sep 25, 2007	30540	30540	30270	30295	111,282,704	-248.60(-0.81%)
Sep 24, 2007	30586	30754	30418	30543	96,493,600	-39.70(-0.13%)
Sep 21, 2007	30486	30723	30357	30583	121,562,704	+97.30(+0.32%)
Sep 20, 2007	30513	30697	30249	30486	106,047,904	-26.80(-0.09%)
Sep 19, 2007	30607	31090	30513	30513	204,986,704	-90.80(-0.30%)
Sep 18, 2007	29796	30741	29796	30603	186,831,600	+808.90(+2.71%)
Sep 17, 2007	30080	30222	29574	29794	79,726,600	-301.50(-1.00%)
Sep 14, 2007	30292	30389	30092	30096	87,969,400	-206.20(-0.68%)
Sep 13, 2007	30076	30514	30064	30302	97,280,400	+225.90(+0.75%)
Sep 12, 2007	30191	30318	30026	30076	91,296,200	-114.80(-0.38%)
Sep 11, 2007	29893	30307	29892	30191	110,137,696	+297.90(+1.00%)
Sep 10, 2007	30253	30266	29683	29893	94,633,800	-359.60(-1.19%)
Sep 07, 2007	30816	30816	30064	30253	110,884,600	-564.10(-1.83%)
Sep 06, 2007	30810	30977	30757	30817	90,418,000	+7.30(+0.02%)
Sep 05, 2007	30904	30904	30636	30810	95,805,400	-123.10(-0.40%)
Sep 04, 2007	30803	31016	30587	30933	162,376,096	+135.10(+0.44%)
Sep 03, 2007	30348	30799	30348	30798	36,499,000	+449.70(+1.48%)
Aug 31, 2007	29749	30348	29749	30348	138,088,304	+603.80(+2.03%)
Aug 30, 2007	29711	29970	29488	29744	120,369,400	+33.30(+0.11%)
Aug 29, 2007	29377	29733	29286	29711	114,861,200	+384.00(+1.31%)
Aug 28, 2007	30264	30264	29241	29327	150,259,008	-949.00(-3.13%)
Aug 27, 2007	30050	30278	29868	30276	84,798,200	+234.30(+0.78%)
Aug 24, 2007	29457	30102	29445	30042	152,736,896	+581.70(+1.97%)
Aug 23, 2007	29270	29610	29270	29460	122,398,896	+190.50(+0.65%)
Aug 22, 2007	28568	29270	28568	29269	124,979,000	+700.90(+2.45%)
Aug 21, 2007	28454	28724	28241	28568	99,531,800	+114.80(+0.40%)
Aug 20, 2007	28512	28749	28242	28454	99,913,000	-57.10(-0.20%)
Aug 17, 2007	27860	28784	27860	28511	217,556,304	+717.50(+2.58%)
Aug 16, 2007	28137	28137	26446	27793	259,586,704	-347.50(-1.23%)
Aug 15, 2007	28886	29030	27987	28141	154,231,296	-755.00(-2.61%)
Aug 14, 2007	29639	29748	28848	28896	111,142,304	-711.50(-2.40%)
Aug 13, 2007	29450	29885	29450	29607	102,825,200	+186.70(+0.63%)
Aug 10, 2007	29883	29883	28868	29420	165,978,896	-463.50(-1.55%)
Aug 09, 2007	30622	30622	29884	29884	132,610,896	-777.90(-2.54%)
Aug 08, 2007	30243	30982	30243	30662	148,900,896	+422.00(+1.40%)
Aug 07, 2007	29722	30308	29665	30240	139,162,496	+518.30(+1.74%)
Aug 06, 2007	29672	29722	29153	29722	123,952,496	+49.80(+0.17%)
Aug 03, 2007	30373	30412	29672	29672	97,263,000	-723.00(-2.38%)
Aug 02, 2007	30062	30569	30062	30395	148,284,992	+346.40(+1.15%)
Aug 01, 2007	30639	30673	29764	30048	168,242,704	-611.30(-1.99%)
Jul 31, 2007	30918	31369	30659	30660	167,344,400	-241.00(-0.78%)
Jul 30, 2007	30234	31104	30234	30901	158,962,000	+665.50(+2.20%)
Jul 27, 2007	29997	30402	29815	30235	183,625,904	+238.60(+0.80%)
Jul 26, 2007	31085	31085	29349	29997	288,139,584	-1106.90(-3.56%)
Jul 25, 2007	31473	31814	30811	31104	194,330,896	-358.70(-1.14%)
Jul 24, 2007	32157	32157	31449	31462	205,748,896	-706.20(-2.20%)
Jul 23, 2007	31917	32243	31917	32168	123,971,104	+245.80(+0.77%)
Jul 20, 2007	32151	32151	31793	31923	155,851,808	-228.10(-0.71%)
Jul 19, 2007	31905	32188	31895	32151	126,705,104	+264.00(+0.83%)
Jul 18, 2007	31979	31979	31672	31887	137,178,496	-92.40(-0.29%)
Jul 17, 2007	32253	32379	31861	31979	120,581,104	-286.80(-0.89%)
Jul 16, 2007	32388	32553	32120	32266	71,607,200	-120.60(-0.37%)
Jul 13, 2007	32261	32421	32167	32386	91,819,400	+125.40(+0.39%)
Jul 12, 2007	31920	32311	31920	32261	127,425,800	+344.80(+1.08%)
Jul 11, 2007	31738	31988	31571	31916	179,097,408	+173.30(+0.55%)
Jul 10, 2007	32080	32081	31681	31743	138,539,392	-345.20(-1.08%)
Jul 09, 2007	32412	32538	32065	32088	143,479,392	-323.60(-1.00%)
Jul 06, 2007	32178	32555	32146	32412	142,534,400	+234.00(+0.73%)
Jul 05, 2007	32184	32311	32017	32178	111,582,000	-23.80(-0.07%)
Jul 04, 2007	32115	32407	32115	32202	63,752,600	+83.80(+0.26%)
Jul 03, 2007	31421	32118	31411	32118	142,022,000	+697.10(+2.22%)
Jul 02, 2007	31151	31434	31151	31421	138,462,496	+269.60(+0.87%)
Jun 29, 2007	31037	31378	30928	31151	119,476,000	+71.90(+0.23%)
Jun 28, 2007	30802	31112	30792	31079	124,544,096	+275.00(+0.89%)
Jun 27, 2007	30647	30892	30267	30804	177,508,096	+59.50(+0.19%)
Jun 26, 2007	31298	31395	30745	30745	117,668,496	-551.30(-1.76%)
Jun 25, 2007	31644	31656	31236	31296	79,390,800	-346.30(-1.09%)
Jun 22, 2007	31830	31874	31566	31642	95,325,200	-188.50(-0.59%)
Jun 21, 2007	31534	31832	31248	31831	125,661,000	+280.00(+0.89%)
Jun 20, 2007	32134	32256	31506	31551	150,530,000	-514.20(-1.60%)
Jun 19, 2007	32156	32157	31914	32065	121,020,600	-153.20(-0.48%)
Jun 18, 2007	32129	32382	32109	32218	89,658,600	+89.20(+0.28%)
Jun 15, 2007	32129	32564	32124	32129	183,445,792	+14.90(+0.05%)
Jun 14, 2007	31884	32217	31884	32114	145,288,496	+230.00(+0.72%)
Jun 13, 2007	31638	31888	31513	31884	115,976,400	+275.50(+0.87%)
Jun 12, 2007	31832	31885	31448	31609	116,788,704	-224.80(-0.71%)
Jun 11, 2007	31467	31917	31445	31833	97,858,400	+366.80(+1.17%)
Jun 08, 2007	31184	31480	31021	31467	125,946,600	+282.10(+0.90%)
Jun 07, 2007	31670	31871	30647	31184	155,096,704	-497.30(-1.57%)
Jun 06, 2007	32271	32274	31588	31682	124,936,200	-589.60(-1.83%)
Jun 05, 2007	32096	32274	31817	32271	113,046,200	+175.20(+0.55%)
Jun 04, 2007	31946	32096	31822	32096	81,201,800	+149.80(+0.47%)
Jun 01, 2007	31403	31950	31381	31946	205,132,496	+547.40(+1.74%)
May 31, 2007	31377	32029	31377	31399	231,538,800	+19.00(+0.06%)
May 30, 2007	30575	31384	30324	31380	183,613,600	+715.30(+2.33%)
May 29, 2007	30932	31053	30493	30665	180,394,304	-263.70(-0.85%)
May 28, 2007	30688	30928	30626	30928	26,107,000	+228.40(+0.74%)
May 25, 2007	30339	30700	30339	30700	135,084,496	+361.40(+1.19%)
May 24, 2007	30870	30978	30300	30339	105,354,600	-531.20(-1.72%)
May 23, 2007	30801	31172	30691	30870	185,620,608	+67.60(+0.22%)
May 22, 2007	30707	30802	30566	30802	104,796,200	+93.50(+0.30%)
May 21, 2007	30677	30894	30677	30709	86,548,200	+32.40(+0.11%)
May 18, 2007	30490	30879	30490	30676	125,242,800	+197.90(+0.65%)
May 17, 2007	30341	30536	30103	30478	140,742,896	+137.20(+0.45%)
May 16, 2007	29619	30341	29611	30341	160,769,600	+721.30(+2.44%)
May 15, 2007	29767	29927	29619	29620	122,696,896	-146.40(-0.49%)
May 14, 2007	30059	30173	29666	29766	91,215,400	-292.50(-0.97%)
May 11, 2007	29654	30125	29654	30059	90,473,200	+405.00(+1.37%)
May 10, 2007	29992	29993	29638	29654	128,558,304	-339.00(-1.13%)
May 09, 2007	29573	29993	29552	29993	93,486,600	+420.40(+1.42%)
May 08, 2007	29759	29759	29296	29572	95,791,000	-204.20(-0.69%)
May 07, 2007	30014	30159	29777	29777	78,632,200	-237.20(-0.79%)
May 04, 2007	29753	30054	29741	30014	139,624,192	+260.90(+0.88%)
May 03, 2007	29268	29756	29268	29753	144,567,600	+493.00(+1.68%)
May 02, 2007	28997	29310	28921	29260	128,393,200	+263.20(+0.91%)
May 01, 2007	29364	29414	28989	28997	90,074,000	+0.00(+0.00%)
Apr 30, 2007	29364	29414	28989	28997	90,074,000	-376.20(-1.28%)
Apr 27, 2007	29353	29376	28738	29373	165,218,096	+30.20(+0.10%)
Apr 26, 2007	29652	29839	29282	29343	184,025,200	-101.50(-0.34%)
Apr 25, 2007	29546	29546	29347	29444	136,940,192	-100.00(-0.34%)
Apr 24, 2007	29594	29677	29448	29544	121,479,400	-49.60(-0.17%)
Apr 23, 2007	29832	29835	29527	29594	71,264,400	-238.70(-0.80%)
Apr 20, 2007	29614	29970	29614	29832	83,544,400	+218.40(+0.74%)
Apr 19, 2007	29559	29616	29117	29614	92,968,600	+54.60(+0.18%)
Apr 18, 2007	29598	29598	29409	29560	63,680,400	-39.50(-0.13%)
Apr 17, 2007	29718	29853	29383	29599	91,090,600	-119.70(-0.40%)
Apr 16, 2007	29812	30058	29607	29719	92,298,800	-43.50(-0.15%)
Apr 13, 2007	29607	29772	29557	29762	86,409,200	+155.20(+0.52%)
Apr 12, 2007	29279	29664	28990	29607	153,650,400	+328.20(+1.12%)
Apr 11, 2007	29507	29573	29248	29279	96,812,400	-236.80(-0.80%)
Apr 10, 2007	29669	29939	29516	29516	147,400,496	-116.60(-0.39%)
Apr 09, 2007	29366	29726	29366	29632	78,483,000	+261.30(+0.89%)
Apr 05, 2007	29348	29428	29203	29371	70,744,600	+0.00(+0.00%)
Apr 04, 2007	29348	29428	29203	29371	70,744,600	+22.80(+0.08%)
Apr 03, 2007	29172	29517	29172	29348	117,003,200	+176.60(+0.61%)
Apr 02, 2007	28750	29268	28747	29172	131,640,896	+423.80(+1.47%)
Mar 30, 2007	28704	28756	28488	28748	142,322,592	+43.50(+0.15%)
Mar 29, 2007	28100	28704	28100	28704	167,303,904	+605.90(+2.16%)
Mar 28, 2007	28108	28161	27811	28098	110,999,400	-26.00(-0.09%)
Mar 27, 2007	28159	28164	27854	28124	121,930,400	-34.70(-0.12%)
Mar 26, 2007	28272	28326	28021	28159	71,195,600	-113.00(-0.40%)
Mar 23, 2007	28283	28392	28213	28272	95,159,800	+13.20(+0.05%)
Mar 22, 2007	28232	28391	28135	28259	156,877,792	+39.20(+0.14%)
Mar 21, 2007	27409	28230	27409	28220	220,316,400	+812.10(+2.96%)
Mar 20, 2007	26901	27410	26901	27408	122,848,496	+506.10(+1.88%)
Mar 19, 2007	26884	26945	26657	26901	86,824,000	+0.00(+0.00%)
Mar 16, 2007	26884	26945	26657	26901	86,824,000	+17.90(+0.07%)
Mar 15, 2007	26718	26998	26685	26884	81,389,600	+164.20(+0.61%)
Mar 14, 2007	26589	26745	26295	26719	136,174,800	+130.10(+0.49%)
Mar 13, 2007	27260	27260	26569	26589	131,984,800	-672.00(-2.47%)
Mar 12, 2007	27105	27261	26927	27261	74,253,800	+154.70(+0.57%)
Mar 10, 2007	26774	27118	26753	27106	119,177,200	+332.70(+1.24%)
Mar 09, 2007	26208	26776	26208	26774	126,534,400	+589.40(+2.25%)
Mar 08, 2007	26356	26566	26184	26184	98,693,200	-171.20(-0.65%)
Mar 07, 2007	25806	26432	25806	26356	116,339,200	+567.20(+2.20%)
Mar 06, 2007	26320	26353	25781	25788	135,085,504	+0.00(+0.00%)
Mar 05, 2007	26320	26353	25781	25788	0	-532.70(-2.02%)
Mar 03, 2007	26642	26802	26321	26321	125,166,200	-326.60(-1.23%)
Mar 02, 2007	26582	26690	25692	26648	196,228,400	+8.80(+0.03%)
Mar 01, 2007	26421	26805	26320	26639	225,400,400	+220.10(+0.83%)
Feb 28, 2007	28041	28041	26419	26419	332,633,888	-1627.40(-5.80%)
Feb 27, 2007	28506	28639	28029	28046	134,842,208	+0.00(+0.00%)
Feb 26, 2007	28506	28639	28029	28046	0	-459.50(-1.61%)
Feb 24, 2007	28676	28692	28354	28506	114,420,200	-170.80(-0.60%)
Feb 23, 2007	28716	28940	28506	28676	129,334,600	-39.50(-0.14%)
Feb 22, 2007	28594	28716	28426	28716	189,293,696	+126.30(+0.44%)
Feb 21, 2007	28590	28646	28356	28590	130,141,104	-0.50(-0.00%)
Feb 20, 2007	28491	28601	28491	28590	211,632,000	+0.00(+0.00%)
Feb 19, 2007	28491	28601	28491	28590	0	+99.10(+0.35%)
Feb 17, 2007	28500	28526	28301	28491	102,281,600	-7.70(-0.03%)
Feb 16, 2007	28540	28619	28389	28499	145,614,304	-40.90(-0.14%)
Feb 15, 2007	28263	28678	28256	28540	187,197,696	+277.00(+0.98%)
Feb 14, 2007	27973	28279	27866	28263	176,896,000	+290.50(+1.04%)
Feb 13, 2007	27907	27976	27625	27972	119,112,200	+0.00(+0.00%)
Feb 12, 2007	27907	27976	27625	27972	0	+65.30(+0.23%)
Feb 10, 2007	28229	28346	27863	27907	164,346,496	-290.40(-1.03%)
Feb 09, 2007	28225	28292	27921	28197	276,774,112	+73.50(+0.26%)
Feb 08, 2007	28067	28293	28012	28124	157,970,096	+56.40(+0.20%)
Feb 07, 2007	27926	28140	27924	28067	150,348,304	+0.00(+0.00%)
Feb 06, 2007	27926	28140	27924	28067	0	+134.30(+0.48%)
Feb 05, 2007	27843	28006	27818	27933	128,897,296	+0.00(+0.00%)
Feb 03, 2007	27843	28006	27818	27933	128,897,296	+90.30(+0.32%)
Feb 02, 2007	27562	27945	27562	27843	181,712,800	+281.30(+1.02%)
Feb 01, 2007	27137	27622	27074	27562	180,003,808	+426.10(+1.57%)
Jan 31, 2007	26838	27154	26824	27135	145,672,800	+301.30(+1.12%)
Jan 30, 2007	27037	27037	26722	26834	137,731,600	+0.00(+0.00%)
Jan 29, 2007	27037	27037	26722	26834	0	-211.60(-0.78%)
Jan 27, 2007	26899	27050	26596	27046	174,052,304	+146.40(+0.54%)
Jan 26, 2007	27342	27454	26794	26899	153,883,392	-439.00(-1.61%)
Jan 25, 2007	26814	27338	26814	27338	249,127,296	+528.30(+1.97%)
Jan 24, 2007	26433	26811	26419	26810	164,098,896	+377.80(+1.43%)
Jan 23, 2007	26213	26432	26042	26432	124,941,800	+0.00(+0.00%)
Jan 22, 2007	26213	26432	26042	26432	0	+218.80(+0.83%)
Jan 20, 2007	26113	26304	25939	26213	137,020,400	+100.50(+0.38%)
Jan 19, 2007	26557	26595	26113	26113	155,636,704	-445.60(-1.68%)
Jan 18, 2007	26480	26611	26382	26558	133,658,200	+78.20(+0.30%)
Jan 17, 2007	26480	26487	26334	26480	91,066,000	+0.30(+0.00%)
Jan 16, 2007	26324	26484	26313	26480	27,718,800	+0.00(+0.00%)
Jan 15, 2007	26324	26484	26313	26480	0	+155.60(+0.59%)
Jan 13, 2007	26248	26335	26091	26324	100,066,800	+76.50(+0.29%)
Jan 12, 2007	25883	26291	25851	26248	140,544,800	+362.10(+1.40%)
Jan 11, 2007	25781	25954	25400	25886	138,084,704	+102.80(+0.40%)
Jan 10, 2007	26287	26342	25628	25783	180,993,904	-498.60(-1.90%)
Jan 09, 2007	26136	26282	26072	26282	122,179,800	+0.00(+0.00%)
Jan 08, 2007	26136	26282	26072	26282	0	+146.00(+0.56%)
Jan 06, 2007	26566	26566	26113	26136	105,575,400	-430.70(-1.62%)
Jan 05, 2007	26622	26623	26335	26566	103,649,000	-53.10(-0.20%)
Jan 04, 2007	26667	26699	26320	26619	134,658,000	-45.00(-0.17%)
Jan 03, 2007	26448	26667	26448	26664	37,688,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.