FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 41.93 42.20 41.46 41.73 246,200 -0.33(-0.78%)
Dec 28, 2007 41.88 42.53 41.47 42.06 331,800 +0.23(+0.55%)
Dec 27, 2007 43.07 43.10 41.76 41.83 393,700 -1.37(-3.17%)
Dec 26, 2007 43.00 43.33 42.46 43.20 384,100 +0.16(+0.37%)
Dec 24, 2007 42.55 43.10 41.77 43.04 169,000 +0.56(+1.32%)
Dec 21, 2007 42.03 42.63 41.69 42.48 339,400 +0.43(+1.02%)
Dec 20, 2007 41.75 42.41 41.63 42.05 451,900 +0.36(+0.86%)
Dec 19, 2007 42.22 42.34 41.50 41.69 533,900 -0.52(-1.23%)
Dec 18, 2007 42.80 42.80 42.02 42.21 477,700 -0.24(-0.57%)
Dec 17, 2007 41.59 42.83 41.46 42.45 515,900 +0.94(+2.26%)
Dec 14, 2007 41.96 42.22 41.41 41.51 508,950 -0.42(-1.00%)
Dec 13, 2007 41.36 42.02 41.29 41.93 496,000 +0.58(+1.40%)
Dec 12, 2007 42.45 42.45 41.18 41.35 635,100 -0.50(-1.19%)
Dec 11, 2007 42.19 42.64 41.85 41.85 519,100 -0.22(-0.52%)
Dec 10, 2007 41.43 42.21 41.18 42.07 362,700 +0.44(+1.06%)
Dec 07, 2007 42.17 42.27 41.13 41.63 500,000 -0.76(-1.79%)
Dec 06, 2007 41.46 42.47 41.35 42.39 681,450 +0.98(+2.37%)
Dec 05, 2007 41.67 41.67 40.95 41.41 638,000 +0.09(+0.22%)
Dec 04, 2007 40.74 41.73 40.57 41.32 696,500 +0.26(+0.63%)
Dec 03, 2007 40.71 41.49 40.05 41.06 572,275 +0.67(+1.66%)
Nov 30, 2007 40.75 41.02 40.04 40.39 570,600 -0.12(-0.30%)
Nov 29, 2007 39.46 40.67 39.45 40.51 979,600 +1.13(+2.87%)
Nov 28, 2007 40.52 40.52 38.61 39.38 933,530 +0.97(+2.53%)
Nov 27, 2007 38.51 38.96 37.62 38.41 825,300 -0.10(-0.26%)
Nov 26, 2007 39.02 39.40 38.50 38.51 487,000 -0.70(-1.79%)
Nov 23, 2007 38.86 39.72 38.75 39.21 138,600 +0.55(+1.42%)
Nov 21, 2007 38.81 39.24 37.96 38.66 468,900 -0.21(-0.54%)
Nov 20, 2007 38.25 38.96 37.95 38.87 461,500 +0.77(+2.02%)
Nov 19, 2007 37.98 38.35 37.41 38.10 371,807 +0.07(+0.18%)
Nov 16, 2007 39.36 39.36 37.66 38.03 480,500 -1.32(-3.35%)
Nov 15, 2007 39.02 40.00 39.02 39.35 490,301 -0.13(-0.33%)
Nov 14, 2007 38.83 39.53 38.77 39.48 360,600 +0.74(+1.91%)
Nov 13, 2007 39.00 39.40 38.34 38.74 455,100 -0.11(-0.28%)
Nov 12, 2007 38.86 39.62 38.79 38.85 374,300 +0.01(+0.03%)
Nov 09, 2007 38.04 39.17 37.51 38.84 559,300 +0.60(+1.57%)
Nov 08, 2007 37.89 38.59 37.54 38.24 647,500 +0.35(+0.92%)
Nov 07, 2007 37.86 38.52 37.78 37.89 789,600 -0.16(-0.42%)
Nov 06, 2007 38.49 38.54 37.75 38.05 541,700 -0.07(-0.18%)
Nov 05, 2007 38.36 38.63 37.98 38.12 533,905 -0.24(-0.63%)
Nov 02, 2007 39.93 40.30 38.00 38.36 548,700 -1.54(-3.86%)
Nov 01, 2007 41.16 42.10 38.00 39.90 1,073,200 +0.69(+1.76%)
Oct 31, 2007 38.51 39.31 38.20 39.21 759,600 +0.66(+1.71%)
Oct 30, 2007 38.09 39.15 38.06 38.55 442,100 +0.19(+0.50%)
Oct 29, 2007 38.30 38.49 37.46 38.36 533,500 -0.06(-0.16%)
Oct 26, 2007 37.76 38.46 37.60 38.42 498,400 +0.82(+2.18%)
Oct 25, 2007 38.62 38.90 37.26 37.60 1,084,100 -0.75(-1.96%)
Oct 24, 2007 39.28 39.28 38.00 38.35 589,600 -0.97(-2.47%)
Oct 23, 2007 40.12 40.42 39.23 39.32 685,800 -0.33(-0.83%)
Oct 22, 2007 38.95 39.77 38.64 39.65 592,000 +0.69(+1.77%)
Oct 19, 2007 39.39 39.39 38.60 38.96 608,100 -0.54(-1.37%)
Oct 18, 2007 40.31 40.31 39.47 39.50 237,800 -1.02(-2.52%)
Oct 17, 2007 41.15 41.15 40.08 40.52 351,800 -0.21(-0.52%)
Oct 16, 2007 40.89 41.12 40.56 40.73 543,900 -0.27(-0.66%)
Oct 15, 2007 41.63 41.73 40.86 41.00 429,400 -0.51(-1.23%)
Oct 12, 2007 41.21 41.65 41.21 41.51 535,900 +0.15(+0.36%)
Oct 11, 2007 41.81 41.82 41.24 41.36 949,400 -0.39(-0.93%)
Oct 10, 2007 41.25 41.80 41.10 41.75 713,000 -0.05(-0.12%)
Oct 09, 2007 41.50 41.85 41.40 41.80 538,100 +0.64(+1.55%)
Oct 08, 2007 41.50 41.74 41.13 41.16 241,900 -0.64(-1.53%)
Oct 05, 2007 41.35 41.84 41.25 41.80 502,700 +0.61(+1.48%)
Oct 04, 2007 41.05 41.35 40.67 41.19 698,600 +0.19(+0.46%)
Oct 03, 2007 42.05 42.05 40.84 41.00 634,200 -1.06(-2.52%)
Oct 02, 2007 42.06 42.19 41.80 42.06 746,300 -0.07(-0.17%)
Oct 01, 2007 41.75 42.15 41.40 42.13 586,400 +0.58(+1.40%)
Sep 28, 2007 41.73 42.30 41.43 41.55 631,400 -0.04(-0.10%)
Sep 27, 2007 40.30 41.70 40.26 41.59 944,600 +1.69(+4.24%)
Sep 26, 2007 39.43 40.03 39.21 39.90 336,000 +0.34(+0.86%)
Sep 25, 2007 39.30 39.68 39.02 39.56 464,200 +0.04(+0.10%)
Sep 24, 2007 39.01 39.96 39.00 39.52 579,900 +0.49(+1.26%)
Sep 21, 2007 39.60 39.61 38.87 39.03 587,181 -0.29(-0.74%)
Sep 20, 2007 40.01 40.07 38.98 39.32 826,900 -0.82(-2.04%)
Sep 19, 2007 39.78 40.46 39.55 40.14 939,871 +0.40(+1.01%)
Sep 18, 2007 38.70 39.80 38.30 39.74 1,198,200 +1.21(+3.14%)
Sep 17, 2007 39.42 39.42 38.46 38.53 389,200 -0.65(-1.66%)
Sep 14, 2007 38.84 39.19 38.46 39.18 565,200 +0.29(+0.75%)
Sep 13, 2007 38.75 39.19 38.10 38.89 556,300 +0.23(+0.59%)
Sep 12, 2007 38.80 38.90 38.53 38.66 513,100 -0.24(-0.62%)
Sep 11, 2007 39.60 39.95 38.76 38.90 1,418,400 -1.38(-3.43%)
Sep 10, 2007 40.77 40.88 39.98 40.28 419,200 -0.33(-0.81%)
Sep 07, 2007 40.18 40.84 40.01 40.61 470,800 +0.24(+0.59%)
Sep 06, 2007 41.03 41.16 40.26 40.37 669,900 -0.48(-1.18%)
Sep 05, 2007 40.00 41.10 39.80 40.85 593,800 +0.73(+1.82%)
Sep 04, 2007 39.99 40.26 39.60 40.12 285,900 +0.25(+0.63%)
Aug 31, 2007 40.00 40.31 39.64 39.87 319,400 +0.26(+0.66%)
Aug 30, 2007 39.40 39.97 39.21 39.61 302,800 -0.12(-0.30%)
Aug 29, 2007 39.11 39.76 38.92 39.73 162,900 +0.81(+2.08%)
Aug 28, 2007 39.25 39.90 38.77 38.92 403,400 -0.62(-1.57%)
Aug 27, 2007 39.53 39.93 39.45 39.54 263,000 -0.09(-0.23%)
Aug 24, 2007 39.41 39.81 38.85 39.63 233,400 +0.15(+0.38%)
Aug 23, 2007 39.68 39.78 39.12 39.48 339,800 +0.06(+0.15%)
Aug 22, 2007 39.00 39.63 38.87 39.42 307,000 +0.72(+1.86%)
Aug 21, 2007 37.31 38.92 37.24 38.70 642,700 +1.29(+3.45%)
Aug 20, 2007 38.08 38.37 36.90 37.41 637,000 -0.65(-1.71%)
Aug 17, 2007 37.90 38.50 37.59 38.06 511,600 +0.47(+1.25%)
Aug 16, 2007 36.25 37.59 36.06 37.59 836,600 +0.65(+1.76%)
Aug 15, 2007 38.06 38.06 36.87 36.94 625,400 -1.21(-3.17%)
Aug 14, 2007 38.62 39.48 38.11 38.15 665,700 -0.46(-1.19%)
Aug 13, 2007 38.89 40.45 38.50 38.61 718,100 +0.03(+0.08%)
Aug 10, 2007 37.02 39.12 36.67 38.58 1,383,400 +1.55(+4.19%)
Aug 09, 2007 36.00 37.10 35.26 37.03 1,656,000 +0.05(+0.14%)
Aug 08, 2007 38.30 38.80 35.42 36.98 1,316,700 -1.64(-4.25%)
Aug 07, 2007 37.80 38.96 37.41 38.62 814,100 +0.54(+1.42%)
Aug 06, 2007 37.96 38.11 37.00 38.08 805,100 +0.05(+0.13%)
Aug 03, 2007 38.44 39.21 38.00 38.03 411,000 -1.18(-3.01%)
Aug 02, 2007 38.49 39.55 38.25 39.21 908,200 +0.72(+1.87%)
Aug 01, 2007 37.40 39.13 37.35 38.49 1,574,900 +1.09(+2.91%)
Jul 31, 2007 38.62 38.80 37.14 37.40 1,078,200 -0.86(-2.25%)
Jul 30, 2007 38.76 38.95 37.60 38.26 846,300 -0.49(-1.26%)
Jul 27, 2007 38.98 39.63 38.39 38.75 650,100 -0.10(-0.26%)
Jul 26, 2007 39.00 39.18 38.34 38.85 475,800 -0.39(-0.99%)
Jul 25, 2007 38.95 39.30 38.60 39.24 557,700 +0.34(+0.87%)
Jul 24, 2007 39.83 39.83 38.85 38.90 569,900 -1.14(-2.85%)
Jul 23, 2007 40.06 40.46 39.70 40.04 466,500 +0.02(+0.05%)
Jul 20, 2007 40.70 40.80 39.81 40.02 357,400 -0.70(-1.72%)
Jul 19, 2007 40.50 41.19 39.98 40.72 655,100 -0.73(-1.76%)
Jul 18, 2007 40.78 41.49 40.50 41.45 838,600 +0.68(+1.67%)
Jul 17, 2007 41.65 41.66 40.49 40.77 780,700 -0.84(-2.02%)
Jul 16, 2007 41.68 42.34 41.53 41.61 372,100 -0.06(-0.14%)
Jul 13, 2007 42.08 42.08 41.57 41.67 462,200 -0.32(-0.76%)
Jul 12, 2007 41.85 42.18 41.73 41.99 585,000 +0.34(+0.82%)
Jul 11, 2007 41.41 41.69 41.18 41.65 498,200 +0.40(+0.97%)
Jul 10, 2007 41.37 41.68 41.06 41.25 690,600 -0.15(-0.36%)
Jul 09, 2007 41.16 41.64 41.06 41.40 584,700 +0.24(+0.58%)
Jul 06, 2007 40.67 41.26 40.52 41.16 478,800 +0.42(+1.03%)
Jul 05, 2007 40.55 40.99 40.38 40.74 475,700 +0.47(+1.17%)
Jul 03, 2007 40.73 40.86 40.15 40.27 338,500 -0.43(-1.06%)
Jul 02, 2007 40.12 40.88 40.12 40.70 455,400 +0.66(+1.65%)
Jun 29, 2007 41.68 41.20 39.82 40.04 912,500 -1.00(-2.44%)
Jun 28, 2007 41.70 41.93 40.91 41.04 736,400 -0.18(-0.44%)
Jun 27, 2007 39.55 41.38 39.50 41.22 888,000 +1.67(+4.22%)
Jun 26, 2007 39.00 39.76 39.00 39.55 1,105,500 +0.71(+1.83%)
Jun 25, 2007 38.67 39.07 38.47 38.84 507,200 +0.11(+0.28%)
Jun 22, 2007 38.55 39.03 38.15 38.73 3,232,300 +0.25(+0.65%)
Jun 21, 2007 39.06 39.25 38.43 38.48 545,000 -0.65(-1.66%)
Jun 20, 2007 39.98 39.98 39.02 39.13 424,900 -0.81(-2.03%)
Jun 19, 2007 39.63 40.25 39.36 39.94 550,500 +0.53(+1.34%)
Jun 18, 2007 39.60 39.65 39.11 39.41 422,500 -0.23(-0.58%)
Jun 15, 2007 39.99 40.20 39.46 39.64 395,400 -0.21(-0.53%)
Jun 14, 2007 39.54 39.98 39.42 39.85 310,200 +0.28(+0.71%)
Jun 13, 2007 39.95 39.95 39.41 39.57 364,800 -0.21(-0.53%)
Jun 12, 2007 39.15 39.97 39.15 39.78 629,500 +0.33(+0.84%)
Jun 11, 2007 38.92 39.49 38.83 39.45 384,700 +0.41(+1.05%)
Jun 08, 2007 38.79 39.05 38.59 39.04 339,800 +0.31(+0.80%)
Jun 07, 2007 39.55 39.55 38.59 38.73 400,100 -0.75(-1.90%)
Jun 06, 2007 39.80 39.93 39.40 39.48 292,300 -0.42(-1.05%)
Jun 05, 2007 39.93 40.03 39.75 39.90 250,300 -0.09(-0.23%)
Jun 04, 2007 39.68 40.00 39.52 39.99 310,000 +0.39(+0.98%)
Jun 01, 2007 39.90 39.90 39.48 39.60 337,500 -0.23(-0.58%)
May 31, 2007 39.66 39.94 39.38 39.83 470,300 +0.14(+0.35%)
May 30, 2007 38.92 39.78 38.80 39.69 465,800 +0.73(+1.87%)
May 29, 2007 38.88 39.13 38.88 38.96 442,600 +0.11(+0.28%)
May 25, 2007 38.73 38.85 38.44 38.85 655,886 +0.24(+0.62%)
May 24, 2007 39.30 39.30 38.53 38.61 396,100 -0.69(-1.76%)
May 23, 2007 40.35 40.35 38.70 39.30 405,800 +0.60(+1.55%)
May 22, 2007 38.85 39.03 38.55 38.70 286,100 -0.09(-0.23%)
May 21, 2007 38.90 39.17 38.68 38.79 270,600 -0.07(-0.18%)
May 18, 2007 38.48 39.19 38.48 38.86 529,500 +0.38(+0.99%)
May 17, 2007 38.19 38.71 38.19 38.48 282,000 +0.38(+1.00%)
May 16, 2007 37.80 38.19 37.77 38.10 149,186 +0.51(+1.36%)
May 15, 2007 37.79 38.13 37.57 37.59 360,400 -0.13(-0.34%)
May 14, 2007 38.00 38.08 37.54 37.72 203,500 -0.20(-0.53%)
May 11, 2007 37.99 38.00 37.66 37.92 295,700 +0.36(+0.96%)
May 10, 2007 36.90 37.74 36.90 37.56 403,900 +0.50(+1.35%)
May 09, 2007 37.05 37.14 36.90 37.06 203,300 +0.01(+0.03%)
May 08, 2007 36.75 37.12 36.65 37.05 179,800 +0.15(+0.41%)
May 07, 2007 36.54 36.99 36.54 36.90 178,400 +0.38(+1.04%)
May 04, 2007 36.79 36.79 36.36 36.52 331,100 -0.27(-0.73%)
May 03, 2007 37.52 37.72 35.83 36.79 854,800 -0.98(-2.59%)
May 02, 2007 37.57 38.06 37.33 37.77 224,100 +0.27(+0.72%)
May 01, 2007 37.55 37.69 37.06 37.50 226,600 +0.08(+0.21%)
Apr 30, 2007 37.55 37.65 37.25 37.42 227,900 -0.16(-0.43%)
Apr 27, 2007 37.40 37.63 37.21 37.58 183,740 +0.18(+0.48%)
Apr 26, 2007 37.51 37.60 37.26 37.40 126,000 -0.07(-0.19%)
Apr 25, 2007 37.55 37.74 37.31 37.47 200,000 +0.14(+0.38%)
Apr 24, 2007 37.06 37.68 36.72 37.33 427,300 +0.46(+1.25%)
Apr 23, 2007 36.95 37.14 36.82 36.87 136,900 -0.13(-0.35%)
Apr 20, 2007 36.65 37.02 36.45 37.00 237,800 +0.67(+1.84%)
Apr 19, 2007 36.55 36.69 36.19 36.33 293,900 -0.42(-1.14%)
Apr 18, 2007 36.89 37.05 36.66 36.75 219,500 -0.13(-0.35%)
Apr 17, 2007 37.04 37.19 36.81 36.88 200,100 -0.14(-0.38%)
Apr 16, 2007 36.68 37.30 36.61 37.02 371,800 +0.31(+0.84%)
Apr 13, 2007 36.45 36.76 36.37 36.71 261,600 +0.38(+1.05%)
Apr 12, 2007 36.02 36.37 35.98 36.33 139,500 +0.35(+0.97%)
Apr 11, 2007 35.82 36.05 35.70 35.98 230,900 +0.31(+0.87%)
Apr 10, 2007 35.56 35.77 35.45 35.67 304,700 +0.07(+0.20%)
Apr 09, 2007 35.37 35.75 35.25 35.60 212,600 +0.29(+0.82%)
Apr 05, 2007 35.28 35.50 35.03 35.31 166,700 +0.23(+0.66%)
Apr 04, 2007 35.43 35.52 34.88 35.08 296,400 -0.41(-1.16%)
Apr 03, 2007 35.43 35.68 35.37 35.49 191,300 +0.13(+0.37%)
Apr 02, 2007 35.85 35.99 35.33 35.36 169,800 -0.38(-1.06%)
Mar 30, 2007 35.59 35.96 35.44 35.74 225,100 +0.20(+0.56%)
Mar 29, 2007 35.75 35.88 35.41 35.54 284,200 -0.01(-0.03%)
Mar 28, 2007 35.44 35.61 35.15 35.55 327,300 +0.14(+0.40%)
Mar 27, 2007 35.38 35.74 35.12 35.41 253,200 +0.13(+0.37%)
Mar 26, 2007 35.24 35.30 34.81 35.28 97,800 +0.13(+0.37%)
Mar 23, 2007 34.81 35.26 34.80 35.15 205,200 +0.49(+1.41%)
Mar 22, 2007 34.45 34.70 34.14 34.66 307,400 +0.36(+1.05%)
Mar 21, 2007 33.94 34.57 33.93 34.30 234,700 +0.37(+1.09%)
Mar 20, 2007 33.62 34.16 33.51 33.93 274,500 +0.42(+1.25%)
Mar 19, 2007 33.33 33.61 33.25 33.51 356,100 +0.16(+0.48%)
Mar 16, 2007 33.35 33.61 33.25 33.35 304,500 -0.31(-0.92%)
Mar 15, 2007 33.38 33.84 33.38 33.66 247,400 +0.31(+0.93%)
Mar 14, 2007 33.50 33.52 32.99 33.35 436,300 -0.40(-1.19%)
Mar 13, 2007 34.48 34.48 33.46 33.75 258,100 -0.73(-2.12%)
Mar 12, 2007 34.76 34.94 34.28 34.48 452,300 -0.41(-1.18%)
Mar 09, 2007 34.99 35.30 34.75 34.89 194,500 +0.09(+0.26%)
Mar 08, 2007 34.75 34.96 34.61 34.80 192,300 +0.19(+0.55%)
Mar 07, 2007 34.59 34.84 34.50 34.61 236,700 +0.04(+0.12%)
Mar 06, 2007 34.58 34.61 34.30 34.57 323,800 +0.26(+0.76%)
Mar 05, 2007 34.99 34.99 34.31 34.31 233,601 -0.70(-2.00%)
Mar 02, 2007 35.24 35.52 35.01 35.01 196,500 -0.35(-0.99%)
Mar 01, 2007 35.25 35.65 35.01 35.36 272,509 -0.10(-0.28%)
Feb 28, 2007 35.57 35.71 35.40 35.46 151,900 -0.11(-0.31%)
Feb 27, 2007 36.34 36.39 35.31 35.57 152,900 -0.97(-2.65%)
Feb 26, 2007 36.67 36.68 36.40 36.54 149,300 +0.12(+0.33%)
Feb 23, 2007 36.73 36.75 36.29 36.42 242,900 -0.26(-0.71%)
Feb 22, 2007 36.38 36.70 36.38 36.68 180,500 +0.24(+0.66%)
Feb 21, 2007 36.41 36.62 36.25 36.44 180,900 +0.11(+0.30%)
Feb 20, 2007 36.85 36.85 36.12 36.33 204,900 -0.35(-0.95%)
Feb 16, 2007 36.59 36.79 36.46 36.68 177,400 +0.13(+0.36%)
Feb 15, 2007 37.92 37.92 36.33 36.55 246,600 +0.20(+0.55%)
Feb 14, 2007 36.14 36.47 36.14 36.35 305,100 +0.36(+1.00%)
Feb 13, 2007 36.21 36.33 35.89 35.99 311,360 +0.04(+0.11%)
Feb 12, 2007 35.82 36.20 35.77 35.95 693,839 -0.02(-0.06%)
Feb 09, 2007 36.15 36.35 35.75 35.97 404,500 -0.10(-0.28%)
Feb 08, 2007 36.49 36.71 35.65 36.07 1,546,600 +1.33(+3.83%)
Feb 07, 2007 34.88 34.98 34.60 34.74 315,500 -0.14(-0.40%)
Feb 06, 2007 34.81 35.00 34.71 34.88 349,400 +0.13(+0.37%)
Feb 05, 2007 34.87 35.00 34.73 34.75 151,300 -0.05(-0.14%)
Feb 02, 2007 34.60 35.01 34.58 34.80 153,400 +0.22(+0.64%)
Feb 01, 2007 34.17 34.70 34.13 34.58 242,400 +0.58(+1.71%)
Jan 31, 2007 34.12 34.22 33.89 34.00 316,300 -0.20(-0.58%)
Jan 30, 2007 34.17 34.35 34.07 34.20 456,700 +0.04(+0.12%)
Jan 29, 2007 34.36 34.45 34.14 34.16 319,400 -0.36(-1.04%)
Jan 26, 2007 34.92 34.92 34.33 34.52 201,600 -0.30(-0.86%)
Jan 25, 2007 34.54 34.99 34.50 34.82 372,300 +0.39(+1.13%)
Jan 24, 2007 34.63 34.70 34.37 34.43 232,700 -0.07(-0.20%)
Jan 23, 2007 34.16 34.50 33.81 34.50 538,000 +0.35(+1.02%)
Jan 22, 2007 35.36 35.36 33.93 34.15 727,600 -1.23(-3.48%)
Jan 19, 2007 35.40 35.48 35.25 35.38 468,300 +0.07(+0.20%)
Jan 18, 2007 35.18 35.67 35.04 35.31 737,000 +0.24(+0.68%)
Jan 17, 2007 35.23 35.42 35.05 35.07 355,200 -0.11(-0.31%)
Jan 16, 2007 35.23 35.39 35.06 35.18 463,200 +0.03(+0.09%)
Jan 12, 2007 35.54 35.60 35.11 35.15 426,700 -0.11(-0.31%)
Jan 11, 2007 35.36 35.41 35.07 35.26 450,600 +0.06(+0.17%)
Jan 10, 2007 35.24 35.25 34.95 35.20 295,600 -0.12(-0.34%)
Jan 09, 2007 35.95 35.95 35.26 35.32 460,700 -0.63(-1.75%)
Jan 08, 2007 36.05 36.05 35.42 35.95 579,000 -0.14(-0.39%)
Jan 05, 2007 36.41 36.49 35.88 36.09 284,600 -0.26(-0.72%)
Jan 04, 2007 36.32 36.49 35.99 36.35 370,500 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.