Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4500 0.4500 0.3900 0.3900 22,000 -0.06(-13.33%)
Apr 27, 2007 0.4450 0.4500 0.4450 0.4500 22,000 +0.04(+8.43%)
Apr 26, 2007 0.4500 0.4500 0.4150 0.4150 6,000 -0.04(-7.78%)
Apr 25, 2007 0.4300 0.4500 0.4000 0.4500 28,000 -0.01(-2.17%)
Apr 24, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 20, 2007 0.4500 0.4600 0.4500 0.4600 15,000 -0.01(-3.16%)
Apr 19, 2007 0.4800 0.4800 0.4750 0.4750 2,800 +0.00(+0.00%)
Apr 18, 2007 0.4900 0.5000 0.4600 0.4750 42,000 +0.01(+3.26%)
Apr 17, 2007 0.4600 0.5300 0.4600 0.4600 40,500 +0.01(+2.22%)
Apr 16, 2007 0.4500 0.4500 0.3800 0.4500 22,500 -0.01(-1.10%)
Apr 13, 2007 0.4000 0.4900 0.4000 0.4550 62,100 +0.05(+13.75%)
Apr 12, 2007 0.4100 0.4200 0.4000 0.4000 16,500 +0.02(+5.26%)
Apr 11, 2007 0.3950 0.4000 0.3800 0.3800 23,500 -0.01(-2.56%)
Apr 10, 2007 0.3600 0.3900 0.3600 0.3900 40,000 +0.05(+14.71%)
Apr 09, 2007 0.3400 0.3400 0.3400 0.3400 1,000 +0.06(+21.43%)
Apr 05, 2007 0.2800 0.2800 0.2800 0.2800 1,000 -0.09(-24.32%)
Apr 04, 2007 0.3200 0.3950 0.3200 0.3700 56,717 +0.05(+17.46%)
Apr 03, 2007 0.2900 0.3150 0.2900 0.3150 74,000 +0.03(+12.50%)
Apr 02, 2007 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Mar 30, 2007 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 29, 2007 0.2900 0.3000 0.2800 0.3000 20,000 +0.02(+7.14%)
Mar 28, 2007 0.2750 0.3000 0.2750 0.2800 22,500 +0.02(+5.66%)
Mar 27, 2007 0.2950 0.2950 0.2650 0.2650 30,000 +0.03(+10.42%)
Mar 26, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2007 0.2400 0.2400 0.2400 0.2400 26,000 +0.03(+14.29%)
Mar 22, 2007 0.2450 0.2450 0.2100 0.2100 25,540 -0.08(-27.59%)
Mar 21, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2007 0.2750 0.3500 0.2750 0.2900 20,500 -0.01(-3.33%)
Mar 16, 2007 0.2900 0.3000 0.2800 0.3000 44,000 +0.03(+13.21%)
Mar 15, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.05(-15.87%)
Mar 14, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 13, 2007 0.3150 0.3150 0.3150 0.3150 830 +0.03(+8.62%)
Mar 12, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 09, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 08, 2007 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Mar 07, 2007 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Mar 06, 2007 0.2500 0.2850 0.2500 0.2850 22,000 +0.02(+7.55%)
Mar 05, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Mar 02, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.03(-10.17%)
Mar 01, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 28, 2007 0.2750 0.2950 0.2750 0.2950 10,000 +0.05(+22.92%)
Feb 27, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2007 0.2400 0.2400 0.2400 0.2400 16,000 -0.04(-14.29%)
Feb 23, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2007 0.2650 0.2800 0.2650 0.2800 6,669 -0.01(-3.45%)
Feb 20, 2007 0.2900 0.2900 0.2900 0.2900 10,120 +0.02(+7.41%)
Feb 16, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2007 0.2850 0.2850 0.2700 0.2700 13,900 +0.01(+3.85%)
Feb 14, 2007 0.2600 0.2600 0.2600 0.2600 550 +0.00(+0.00%)
Feb 13, 2007 0.2600 0.2600 0.2600 0.2600 1,127 -0.02(-8.77%)
Feb 12, 2007 0.2900 0.3000 0.2800 0.2850 27,000 +0.00(+1.79%)
Feb 09, 2007 0.2900 0.3000 0.2800 0.2800 55,000 +0.02(+7.69%)
Feb 08, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 07, 2007 0.2600 0.2600 0.2600 0.2600 16,500 +0.03(+10.64%)
Feb 06, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 05, 2007 0.2350 0.2350 0.2350 0.2350 515 -0.05(-16.07%)
Feb 02, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2007 0.2300 0.2800 0.2300 0.2800 10,000 -0.00(-1.75%)
Jan 31, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 30, 2007 0.2600 0.2850 0.2600 0.2850 28,000 +0.01(+5.56%)
Jan 29, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 26, 2007 0.2550 0.2700 0.2550 0.2700 8,000 +0.01(+3.85%)
Jan 25, 2007 0.2550 0.2600 0.2550 0.2600 29,500 -0.01(-3.70%)
Jan 24, 2007 0.2700 0.2700 0.2700 0.2700 18,000 -0.02(-8.47%)
Jan 23, 2007 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+1.72%)
Jan 22, 2007 0.2900 0.2900 0.2900 0.2900 4,000 -0.03(-9.38%)
Jan 19, 2007 0.3000 0.3200 0.2500 0.3200 26,000 +0.02(+6.67%)
Jan 18, 2007 0.2950 0.3000 0.2950 0.3000 16,000 +0.02(+7.14%)
Jan 17, 2007 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+9.80%)
Jan 16, 2007 0.2550 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jan 12, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Jan 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2600 0.2600 0.2600 12,000 +0.00(+0.00%)
Jan 05, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 04, 2007 0.2600 0.2600 0.2600 0.2600 8,000 +0.01(+4.00%)
Jan 03, 2007 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Dec 29, 2006 0.2600 0.2600 0.2600 0.2600 2,500 -0.04(-13.33%)
Dec 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 26, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 19, 2006 0.3000 0.3500 0.3000 0.3000 43,000 -0.03(-9.09%)
Dec 18, 2006 0.2550 0.3300 0.2550 0.3300 7,500 +0.06(+22.22%)
Dec 15, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2006 0.2650 0.2700 0.2650 0.2700 12,000 -0.02(-6.90%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-3.33%)
Dec 12, 2006 0.2700 0.3000 0.2700 0.3000 10,000 +0.00(+0.00%)
Dec 11, 2006 0.3000 0.3100 0.2950 0.3000 48,000 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2006 0.2400 0.3000 0.2400 0.3000 42,800 +0.01(+3.45%)
Dec 06, 2006 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Dec 05, 2006 0.2550 0.2850 0.2550 0.2850 12,709 +0.03(+14.00%)
Dec 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2006 0.2700 0.2700 0.2500 0.2500 25,000 -0.04(-13.79%)
Nov 30, 2006 0.2850 0.2900 0.2850 0.2900 10,000 +0.02(+7.41%)
Nov 29, 2006 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Nov 28, 2006 0.2700 0.2750 0.2500 0.2500 59,500 -0.02(-5.66%)
Nov 27, 2006 0.2550 0.2650 0.2550 0.2650 18,000 -0.01(-1.85%)
Nov 24, 2006 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-3.57%)
Nov 22, 2006 0.2900 0.2900 0.2800 0.2800 23,000 -0.02(-8.20%)
Nov 21, 2006 0.3050 0.3050 0.3050 0.3050 10,000 +0.05(+19.61%)
Nov 20, 2006 0.3000 0.3000 0.2550 0.2550 20,500 -0.04(-15.00%)
Nov 17, 2006 0.3900 0.4000 0.3000 0.3000 6,000 +0.02(+7.14%)
Nov 16, 2006 0.2800 0.2800 0.2800 0.2800 6,000 -0.03(-9.68%)
Nov 15, 2006 0.3100 0.3100 0.3000 0.3100 25,500 -0.03(-8.82%)
Nov 14, 2006 0.2300 0.3400 0.2300 0.3400 11,500 +0.08(+30.77%)
Nov 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 10, 2006 0.2600 0.2600 0.2600 0.2600 500 -0.03(-10.34%)
Nov 09, 2006 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
Nov 08, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 03, 2006 0.2900 0.2900 0.2600 0.2700 15,000 +0.01(+1.89%)
Nov 02, 2006 0.2650 0.2650 0.2650 0.2650 12,000 +0.01(+1.92%)
Nov 01, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2006 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Oct 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2006 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Oct 25, 2006 0.2450 0.2550 0.2400 0.2400 41,500 -0.01(-4.00%)
Oct 24, 2006 0.2350 0.2950 0.2350 0.2500 38,000 -0.04(-13.79%)
Oct 23, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 20, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 19, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2006 0.2800 0.2900 0.2800 0.2900 5,000 -0.01(-3.33%)
Oct 17, 2006 0.2600 0.3250 0.2600 0.3000 29,500 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 7,500 -0.04(-11.76%)
Oct 12, 2006 0.2900 0.3400 0.2900 0.3400 32,000 -0.04(-10.53%)
Oct 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3800 0.3000 0.3800 15,000 +0.09(+31.03%)
Oct 03, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 02, 2006 0.3200 0.3200 0.2900 0.2900 32,000 -0.09(-23.68%)
Sep 29, 2006 0.3800 0.3800 0.3500 0.3800 9,000 -0.03(-7.32%)
Sep 28, 2006 0.3000 0.4100 0.3000 0.4100 45,000 +0.03(+7.89%)
Sep 27, 2006 0.2100 0.4800 0.2100 0.3800 38,500 +0.13(+52.00%)
Sep 26, 2006 0.2800 0.2800 0.2500 0.2500 12,500 -0.03(-10.71%)
Sep 25, 2006 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Sep 22, 2006 0.2800 0.2800 0.2800 0.2800 3,540 +0.00(+0.00%)
Sep 21, 2006 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Sep 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2006 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Sep 05, 2006 0.3000 0.3000 0.3000 0.3000 11,500 +0.02(+7.14%)
Sep 01, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 31, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 30, 2006 0.2950 0.2950 0.2800 0.2800 20,000 -0.01(-3.45%)
Aug 29, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 28, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 25, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 24, 2006 0.2750 0.2900 0.2750 0.2900 31,000 +0.07(+31.82%)
Aug 23, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2006 0.2200 0.2200 0.2200 0.2200 25,000 +0.02(+10.00%)
Aug 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2006 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2006 0.2000 0.2000 0.2000 0.2000 1,500 -0.08(-28.57%)
Aug 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 08, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2006 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 02, 2006 0.2800 0.3000 0.2800 0.2800 54,000 +0.03(+12.00%)
Aug 01, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.05(+25.00%)
Jul 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2006 0.2000 0.2000 0.2000 0.2000 12,000 -0.02(-9.09%)
Jul 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2006 0.2200 0.2200 0.2200 0.2200 50,000 +0.01(+2.33%)
Jul 21, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 20, 2006 0.2150 0.2150 0.2150 0.2150 3,500 -0.01(-2.27%)
Jul 19, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2006 0.2200 0.2200 0.2200 0.2200 20,000 -0.08(-26.67%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Jul 14, 2006 0.2950 0.2950 0.2800 0.2800 10,000 +0.06(+27.27%)
Jul 13, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 10, 2006 0.2200 0.2200 0.2200 0.2200 10,000 -0.04(-15.38%)
Jul 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2006 0.2500 0.2600 0.2100 0.2600 12,000 +0.03(+13.04%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2006 0.2000 0.2300 0.1800 0.2300 33,500 -0.02(-8.00%)
Jun 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2006 0.1800 0.2500 0.1800 0.2500 20,000 +0.05(+25.00%)
Jun 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2006 0.2000 0.2000 0.2000 0.2000 16,050 -0.06(-23.08%)
Jun 12, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 08, 2006 0.2500 0.2600 0.2200 0.2600 137,000 +0.03(+13.04%)
Jun 07, 2006 0.2300 0.2300 0.2300 0.2300 300 -0.07(-23.33%)
Jun 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 02, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.3000 0.2500 0.3000 10,000 +0.00(+0.00%)
May 26, 2006 0.3000 0.3000 0.3000 0.3000 3,000 +0.07(+30.43%)
May 25, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 18, 2006 0.2500 0.2500 0.2300 0.2300 9,000 -0.09(-28.12%)
May 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 16, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 15, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.03(+10.34%)
May 12, 2006 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
May 11, 2006 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
May 10, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
May 09, 2006 0.3300 0.3400 0.2600 0.3000 130,500 -0.04(-11.76%)
May 08, 2006 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
May 05, 2006 0.3300 0.3500 0.2900 0.3500 27,500 +0.00(+0.00%)
May 04, 2006 0.3000 0.3500 0.2900 0.3500 4,500 +0.01(+2.94%)
May 03, 2006 0.3400 0.3400 0.3400 0.3400 5,700 -0.03(-9.33%)
May 02, 2006 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.