Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	115.28	115.49	113.13	113.76	210,776	-2.14(-1.85%)
Apr 27, 2007	117.03	118.35	115.81	115.90	311,775	-1.60(-1.36%)
Apr 26, 2007	115.82	119.49	114.66	117.50	401,657	+1.42(+1.22%)
Apr 25, 2007	115.93	117.11	114.58	116.08	278,515	-0.45(-0.39%)
Apr 24, 2007	116.50	117.97	115.12	116.53	264,158	+0.37(+0.32%)
Apr 23, 2007	116.71	118.75	116.02	116.16	245,067	-0.95(-0.81%)
Apr 20, 2007	119.49	119.49	116.51	117.11	338,111	-1.10(-0.93%)
Apr 19, 2007	117.64	119.39	116.42	118.21	199,109	+0.11(+0.09%)
Apr 18, 2007	116.48	119.13	116.48	118.10	269,965	+1.57(+1.35%)
Apr 17, 2007	119.31	119.31	116.31	116.53	401,756	-2.36(-1.99%)
Apr 16, 2007	114.91	118.89	114.91	118.89	281,083	+3.23(+2.79%)
Apr 13, 2007	115.87	117.03	114.50	115.66	483,205	-0.39(-0.34%)
Apr 12, 2007	119.33	120.50	115.38	116.05	780,352	-8.23(-6.62%)
Apr 11, 2007	123.92	124.55	122.78	124.28	146,866	+0.43(+0.35%)
Apr 10, 2007	122.75	124.06	122.73	123.85	108,206	+0.67(+0.54%)
Apr 09, 2007	124.29	124.78	122.51	123.18	179,818	-0.92(-0.74%)
Apr 05, 2007	126.00	126.00	122.76	124.10	250,777	-1.92(-1.52%)
Apr 04, 2007	127.17	127.76	125.79	126.02	231,124	-0.94(-0.74%)
Apr 03, 2007	126.58	127.59	126.49	126.96	121,681	+0.59(+0.47%)
Apr 02, 2007	126.29	127.39	125.68	126.37	89,005	-0.02(-0.02%)
Mar 30, 2007	127.32	128.84	126.00	126.39	115,553	-1.06(-0.83%)
Mar 29, 2007	127.72	127.97	126.09	127.45	121,540	+0.47(+0.37%)
Mar 28, 2007	127.50	128.32	126.11	126.98	151,325	-1.28(-1.00%)
Mar 27, 2007	128.24	128.52	127.21	128.26	139,046	-0.64(-0.50%)
Mar 26, 2007	128.59	129.42	127.64	128.90	143,309	+0.12(+0.09%)
Mar 23, 2007	128.45	130.30	128.39	128.78	145,709	-0.22(-0.17%)
Mar 22, 2007	129.97	130.78	128.06	129.00	226,976	+0.02(+0.02%)
Mar 21, 2007	126.09	129.79	125.16	128.98	217,457	+2.58(+2.04%)
Mar 20, 2007	123.49	126.56	123.49	126.40	164,950	+2.40(+1.94%)
Mar 19, 2007	123.15	124.44	122.33	124.00	186,971	+1.43(+1.17%)
Mar 16, 2007	124.00	124.32	121.60	122.57	193,550	-1.44(-1.16%)
Mar 15, 2007	123.71	124.57	122.56	124.01	99,023	+0.01(+0.01%)
Mar 14, 2007	123.55	124.01	120.55	124.00	322,258	+0.91(+0.74%)
Mar 13, 2007	126.58	126.48	123.00	123.09	267,532	-3.49(-2.76%)
Mar 12, 2007	126.37	126.92	123.66	126.58	217,301	+2.71(+2.19%)
Mar 09, 2007	125.03	125.25	121.73	123.87	212,899	-0.69(-0.55%)
Mar 08, 2007	124.23	125.76	123.51	124.56	148,100	+1.81(+1.47%)
Mar 07, 2007	124.70	125.11	122.75	122.75	285,149	-2.46(-1.96%)
Mar 06, 2007	123.90	125.67	123.64	125.21	158,494	+2.91(+2.38%)
Mar 05, 2007	122.71	124.61	122.10	122.30	186,550	-1.13(-0.92%)
Mar 02, 2007	124.40	125.56	122.69	123.43	199,035	-1.82(-1.45%)
Mar 01, 2007	122.92	127.25	120.88	125.25	232,049	-0.82(-0.65%)
Feb 28, 2007	126.14	126.56	122.15	126.07	236,030	+0.97(+0.78%)
Feb 27, 2007	129.56	130.61	124.32	125.10	371,883	-7.30(-5.51%)
Feb 26, 2007	128.57	133.12	128.42	132.40	437,472	+4.45(+3.48%)
Feb 23, 2007	126.92	128.36	126.12	127.95	105,834	+0.59(+0.46%)
Feb 22, 2007	125.51	127.64	125.24	127.36	143,715	+1.52(+1.21%)
Feb 21, 2007	126.65	126.78	124.10	125.84	209,269	-1.72(-1.35%)
Feb 20, 2007	126.39	128.16	124.14	127.56	165,227	+1.16(+0.92%)
Feb 16, 2007	126.40	127.49	124.70	126.40	173,204	+0.00(+0.00%)
Feb 15, 2007	125.41	126.50	124.31	126.40	173,903	+0.40(+0.32%)
Feb 14, 2007	124.14	127.70	123.73	126.00	287,383	+2.14(+1.73%)
Feb 13, 2007	123.20	124.64	123.20	123.86	152,690	+0.63(+0.51%)
Feb 12, 2007	124.41	124.74	122.59	123.23	176,083	-1.59(-1.27%)
Feb 09, 2007	126.00	126.62	124.30	124.82	166,550	-1.20(-0.95%)
Feb 08, 2007	125.43	126.36	124.53	126.02	129,807	+0.59(+0.47%)
Feb 07, 2007	125.00	126.38	124.36	125.43	188,748	+0.02(+0.02%)
Feb 06, 2007	121.02	125.69	121.02	125.41	322,634	+4.30(+3.55%)
Feb 05, 2007	123.00	123.20	119.60	121.11	291,258	-2.01(-1.63%)
Feb 02, 2007	122.02	124.65	121.91	123.12	279,938	+0.67(+0.55%)
Feb 01, 2007	121.45	122.66	120.24	122.45	231,614	+1.03(+0.85%)
Jan 31, 2007	121.50	122.95	120.20	121.42	279,303	-0.33(-0.27%)
Jan 30, 2007	121.84	122.92	120.42	121.75	262,727	+0.49(+0.40%)
Jan 29, 2007	128.74	129.00	118.40	121.26	923,438	-4.68(-3.72%)
Jan 26, 2007	124.61	128.44	123.73	125.94	260,975	+2.05(+1.65%)
Jan 25, 2007	124.00	126.32	121.85	123.89	410,054	+0.19(+0.15%)
Jan 24, 2007	121.73	124.73	121.46	123.70	294,920	+3.43(+2.85%)
Jan 23, 2007	120.27	121.19	119.69	120.27	164,326	-0.01(-0.01%)
Jan 22, 2007	122.38	122.38	117.94	120.28	292,099	-1.58(-1.30%)
Jan 19, 2007	118.39	122.50	118.01	121.86	362,478	+3.47(+2.93%)
Jan 18, 2007	124.17	124.26	118.22	118.39	421,857	-5.58(-4.50%)
Jan 17, 2007	120.76	125.50	119.87	123.97	308,317	+3.42(+2.84%)
Jan 16, 2007	122.17	123.12	120.41	120.55	141,109	-1.61(-1.32%)
Jan 12, 2007	122.28	123.06	119.86	122.16	125,647	+0.06(+0.05%)
Jan 11, 2007	119.48	123.31	119.48	122.10	281,294	+2.33(+1.95%)
Jan 10, 2007	119.36	120.15	118.15	119.77	202,962	-0.38(-0.32%)
Jan 09, 2007	117.79	120.64	116.86	120.15	258,358	+1.91(+1.62%)
Jan 08, 2007	115.37	118.77	115.13	118.24	258,477	+2.68(+2.32%)
Jan 05, 2007	117.00	117.93	115.40	115.56	266,537	-1.76(-1.50%)
Jan 04, 2007	114.42	117.92	113.33	117.32	223,645	+1.94(+1.68%)
Jan 03, 2007	114.37	117.48	113.75	115.38	227,694	+1.37(+1.20%)
Dec 29, 2006	116.50	117.76	114.01	114.01	162,064	-2.57(-2.20%)
Dec 28, 2006	117.12	117.78	115.56	116.58	117,262	-0.33(-0.28%)
Dec 27, 2006	116.82	117.80	115.56	116.91	91,449	+0.77(+0.66%)
Dec 26, 2006	114.53	117.13	114.53	116.14	94,477	+1.34(+1.17%)
Dec 22, 2006	115.55	116.18	114.68	114.80	114,984	-1.00(-0.86%)
Dec 21, 2006	115.62	118.26	114.96	115.80	241,701	+0.60(+0.52%)
Dec 20, 2006	116.14	117.60	114.06	115.20	210,274	-1.05(-0.90%)
Dec 19, 2006	111.99	116.79	111.23	116.25	398,595	+3.94(+3.51%)
Dec 18, 2006	113.06	113.75	111.62	112.31	253,671	-0.78(-0.69%)
Dec 15, 2006	115.64	116.20	113.01	113.09	323,709	-1.97(-1.71%)
Dec 14, 2006	116.93	118.61	114.77	115.06	244,736	-1.86(-1.59%)
Dec 13, 2006	117.07	117.86	115.50	116.92	148,199	-0.08(-0.07%)
Dec 12, 2006	117.51	118.85	115.78	117.00	209,774	-0.98(-0.83%)
Dec 11, 2006	116.02	119.93	116.02	117.98	228,946	+1.78(+1.53%)
Dec 08, 2006	117.31	118.72	116.10	116.20	353,042	-1.58(-1.34%)
Dec 07, 2006	120.10	121.69	117.61	117.78	209,688	-2.53(-2.10%)
Dec 06, 2006	120.78	122.17	119.70	120.31	185,728	-1.51(-1.24%)
Dec 05, 2006	122.64	123.31	121.50	121.82	167,152	-0.80(-0.65%)
Dec 04, 2006	119.00	122.95	119.00	122.62	213,149	+3.56(+2.99%)
Dec 01, 2006	118.22	119.58	117.01	119.06	233,192	+0.59(+0.50%)
Nov 30, 2006	119.68	120.33	117.27	118.47	388,500	-1.21(-1.01%)
Nov 29, 2006	122.68	122.68	118.88	119.68	311,556	-1.68(-1.38%)
Nov 28, 2006	121.33	122.68	118.75	121.36	315,967	+0.49(+0.41%)
Nov 27, 2006	125.20	125.33	120.33	120.87	368,190	-5.09(-4.04%)
Nov 24, 2006	125.00	126.59	124.42	125.96	50,728	-0.30(-0.24%)
Nov 22, 2006	126.50	128.04	125.61	126.26	105,239	-0.24(-0.19%)
Nov 21, 2006	124.07	127.09	124.07	126.50	224,455	+2.16(+1.74%)
Nov 20, 2006	124.32	125.64	123.22	124.34	347,976	-0.55(-0.44%)
Nov 17, 2006	124.70	125.32	123.06	124.89	302,345	+0.13(+0.10%)
Nov 16, 2006	127.91	128.96	123.25	124.76	543,226	-2.90(-2.27%)
Nov 15, 2006	129.33	129.88	127.03	127.66	215,455	-1.50(-1.16%)
Nov 14, 2006	127.57	129.30	126.26	129.16	322,763	+1.56(+1.22%)
Nov 13, 2006	125.17	127.82	124.90	127.60	468,496	+2.58(+2.06%)
Nov 10, 2006	119.00	125.08	118.70	125.02	752,216	+6.32(+5.32%)
Nov 09, 2006	120.38	120.89	117.72	118.70	335,583	-1.09(-0.91%)
Nov 08, 2006	118.25	121.59	118.00	119.79	265,721	+0.50(+0.42%)
Nov 07, 2006	118.95	120.79	118.19	119.29	313,837	+0.69(+0.58%)
Nov 06, 2006	119.34	119.61	118.27	118.60	203,910	-0.31(-0.26%)
Nov 03, 2006	119.33	120.00	117.00	118.91	257,652	-0.48(-0.40%)
Nov 02, 2006	117.25	119.44	116.63	119.39	202,572	+1.91(+1.63%)
Nov 01, 2006	118.54	121.01	116.90	117.48	273,946	-1.87(-1.57%)
Oct 31, 2006	118.87	120.99	118.68	119.35	340,094	+0.24(+0.20%)
Oct 30, 2006	120.18	120.39	117.24	119.11	306,473	-1.08(-0.90%)
Oct 27, 2006	115.00	122.32	114.60	120.19	659,704	+4.64(+4.02%)
Oct 26, 2006	111.15	116.00	109.91	115.55	353,142	+4.83(+4.36%)
Oct 25, 2006	109.72	111.01	109.46	110.72	292,599	+1.00(+0.91%)
Oct 24, 2006	111.09	111.41	109.40	109.72	186,101	-1.43(-1.29%)
Oct 23, 2006	110.61	112.00	109.00	111.15	189,751	+0.38(+0.34%)
Oct 20, 2006	110.58	111.17	108.56	110.77	295,976	+0.60(+0.54%)
Oct 19, 2006	109.34	110.73	108.33	110.17	229,615	+0.75(+0.69%)
Oct 18, 2006	109.64	110.98	108.55	109.42	192,905	-0.16(-0.15%)
Oct 17, 2006	110.02	110.11	107.45	109.58	253,731	-0.85(-0.77%)
Oct 16, 2006	110.37	111.43	109.52	110.43	249,115	+0.42(+0.38%)
Oct 13, 2006	108.61	110.20	108.29	110.01	221,460	+0.90(+0.82%)
Oct 12, 2006	108.90	109.34	107.73	109.11	236,994	+0.90(+0.83%)
Oct 11, 2006	107.07	109.13	106.81	108.21	308,740	+0.40(+0.37%)
Oct 10, 2006	108.33	108.70	107.00	107.81	483,221	+1.46(+1.37%)
Oct 09, 2006	104.18	106.70	103.48	106.35	252,743	+1.56(+1.49%)
Oct 06, 2006	104.19	105.22	103.27	104.79	336,847	+0.55(+0.53%)
Oct 05, 2006	103.78	104.78	102.92	104.24	184,014	+0.11(+0.11%)
Oct 04, 2006	100.72	105.11	100.11	104.13	243,059	+3.42(+3.40%)
Oct 03, 2006	99.59	102.17	98.75	100.71	187,784	+0.78(+0.78%)
Oct 02, 2006	101.32	101.79	99.35	99.93	222,066	-1.90(-1.87%)
Sep 29, 2006	100.18	102.50	99.46	101.83	256,507	+1.98(+1.98%)
Sep 28, 2006	100.44	101.07	98.55	99.85	252,076	-0.88(-0.87%)
Sep 27, 2006	98.71	102.00	98.39	100.73	291,587	+1.60(+1.61%)
Sep 26, 2006	97.86	99.66	97.48	99.13	242,007	+1.03(+1.05%)
Sep 25, 2006	96.53	99.00	95.83	98.10	202,444	+1.99(+2.07%)
Sep 22, 2006	96.93	97.17	95.08	96.11	156,744	-0.79(-0.82%)
Sep 21, 2006	98.72	99.35	96.70	96.90	180,414	-1.77(-1.79%)
Sep 20, 2006	96.83	100.38	96.67	98.67	348,498	+2.95(+3.08%)
Sep 19, 2006	96.33	96.63	94.33	95.72	308,101	-0.18(-0.19%)
Sep 18, 2006	95.50	97.39	95.00	95.90	264,435	+0.01(+0.01%)
Sep 15, 2006	96.44	97.90	95.40	95.89	326,061	+0.14(+0.15%)
Sep 14, 2006	94.08	95.75	93.69	95.75	200,691	+1.91(+2.04%)
Sep 13, 2006	94.62	95.00	93.36	93.84	270,895	-0.47(-0.50%)
Sep 12, 2006	93.09	95.09	92.02	94.31	325,047	+1.63(+1.76%)
Sep 11, 2006	90.48	92.87	89.43	92.68	290,603	+1.97(+2.17%)
Sep 08, 2006	89.15	91.25	89.15	90.71	154,486	+1.27(+1.42%)
Sep 07, 2006	90.49	90.57	88.50	89.44	240,200	-1.54(-1.69%)
Sep 06, 2006	91.52	92.35	90.70	90.98	209,104	-1.80(-1.94%)
Sep 05, 2006	92.03	93.41	91.05	92.78	182,356	+1.17(+1.28%)
Sep 01, 2006	91.25	92.05	91.11	91.61	120,803	+0.41(+0.45%)
Aug 31, 2006	91.52	92.18	90.98	91.20	165,931	-0.61(-0.66%)
Aug 30, 2006	91.87	92.25	90.86	91.81	182,787	+0.27(+0.29%)
Aug 29, 2006	91.36	91.62	89.38	91.54	337,564	+0.17(+0.19%)
Aug 28, 2006	89.88	91.79	89.88	91.37	255,317	+1.32(+1.47%)
Aug 25, 2006	90.53	91.10	89.46	90.05	235,375	-0.93(-1.02%)
Aug 24, 2006	90.88	91.72	90.00	90.98	238,100	+0.13(+0.14%)
Aug 23, 2006	92.26	92.66	89.95	90.85	249,913	-1.02(-1.10%)
Aug 22, 2006	90.77	92.96	90.76	91.86	353,144	+0.77(+0.84%)
Aug 21, 2006	92.49	93.66	90.75	91.10	288,298	-2.08(-2.23%)
Aug 18, 2006	91.76	93.35	89.66	93.18	443,100	+1.88(+2.06%)
Aug 17, 2006	89.74	92.74	89.36	91.30	407,307	+1.22(+1.35%)
Aug 16, 2006	88.94	90.54	87.35	90.08	403,357	+2.32(+2.64%)
Aug 15, 2006	86.50	88.25	85.90	87.76	494,201	+1.87(+2.18%)
Aug 14, 2006	88.11	88.45	85.10	85.89	723,831	-4.80(-5.29%)
Aug 11, 2006	90.66	91.06	89.03	90.69	276,360	-0.36(-0.40%)
Aug 10, 2006	87.65	92.05	87.65	91.05	589,238	+3.01(+3.42%)
Aug 09, 2006	87.85	89.30	87.32	88.04	465,870	+0.90(+1.03%)
Aug 08, 2006	86.60	88.25	86.17	87.14	417,545	+0.70(+0.81%)
Aug 07, 2006	86.35	87.49	85.42	86.44	188,408	-0.30(-0.35%)
Aug 04, 2006	88.45	89.32	85.66	86.74	529,494	-0.53(-0.61%)
Aug 03, 2006	85.61	88.53	84.30	87.27	524,372	+1.34(+1.56%)
Aug 02, 2006	82.14	85.93	82.14	85.93	581,855	+4.17(+5.10%)
Aug 01, 2006	82.26	82.26	80.28	81.76	448,443	-0.69(-0.84%)
Jul 31, 2006	84.15	84.59	82.36	82.45	813,014	-2.38(-2.81%)
Jul 28, 2006	75.38	86.11	75.00	84.83	1,008,915	+5.08(+6.37%)
Jul 27, 2006	83.77	84.94	78.02	79.75	574,727	-3.24(-3.90%)
Jul 26, 2006	82.50	84.29	80.46	82.99	425,592	+0.09(+0.11%)
Jul 25, 2006	80.44	83.25	80.21	82.90	480,275	+2.35(+2.92%)
Jul 24, 2006	79.14	80.85	77.62	80.55	461,379	+1.41(+1.78%)
Jul 21, 2006	78.46	79.59	78.17	79.14	554,680	+0.42(+0.53%)
Jul 20, 2006	80.15	80.51	78.50	78.72	273,018	-1.10(-1.38%)
Jul 19, 2006	79.04	80.55	79.04	79.82	630,559	+0.31(+0.39%)
Jul 18, 2006	79.52	81.35	78.12	79.51	515,560	+0.39(+0.49%)
Jul 17, 2006	81.20	83.15	78.60	79.12	534,232	-1.97(-2.43%)
Jul 14, 2006	83.66	83.82	79.60	81.09	542,402	-2.13(-2.56%)
Jul 13, 2006	82.34	85.50	81.37	83.22	559,690	-0.27(-0.32%)
Jul 12, 2006	83.83	85.83	83.09	83.49	413,845	-0.69(-0.82%)
Jul 11, 2006	83.22	84.50	82.50	84.18	582,517	+0.52(+0.62%)
Jul 10, 2006	87.25	88.50	82.61	83.66	732,611	-3.61(-4.14%)
Jul 07, 2006	92.26	92.26	86.61	87.27	867,095	-6.34(-6.77%)
Jul 06, 2006	96.72	97.21	92.76	93.61	432,770	-2.92(-3.02%)
Jul 05, 2006	97.54	99.33	96.39	96.53	378,520	-2.12(-2.15%)
Jul 03, 2006	97.00	98.98	97.00	98.65	129,595	+1.13(+1.16%)
Jun 30, 2006	95.30	97.83	93.12	97.52	618,230	+2.64(+2.78%)
Jun 29, 2006	93.94	95.00	92.03	94.88	399,500	+1.56(+1.67%)
Jun 28, 2006	92.19	94.79	91.43	93.32	224,332	+1.13(+1.23%)
Jun 27, 2006	94.25	94.57	91.96	92.19	218,408	-1.86(-1.98%)
Jun 26, 2006	93.30	94.66	92.80	94.05	217,800	+1.20(+1.29%)
Jun 23, 2006	92.68	95.25	92.14	92.85	246,269	-0.20(-0.21%)
Jun 22, 2006	93.82	94.85	92.00	93.05	329,605	-1.05(-1.12%)
Jun 21, 2006	90.94	95.01	90.94	94.10	337,619	+3.08(+3.38%)
Jun 20, 2006	92.46	93.04	91.00	91.02	239,006	-1.73(-1.87%)
Jun 19, 2006	94.15	95.09	92.29	92.75	493,603	-0.87(-0.93%)
Jun 16, 2006	92.70	93.90	90.17	93.62	626,237	+0.92(+0.99%)
Jun 15, 2006	88.63	93.29	88.17	92.70	410,806	+5.16(+5.89%)
Jun 14, 2006	86.51	88.61	86.30	87.54	245,689	+1.02(+1.18%)
Jun 13, 2006	86.54	88.68	86.10	86.52	485,117	-0.08(-0.09%)
Jun 12, 2006	89.70	90.07	86.50	86.60	457,120	-3.01(-3.36%)
Jun 09, 2006	92.19	93.40	88.25	89.61	388,788	-2.11(-2.30%)
Jun 08, 2006	90.50	92.46	88.64	91.72	408,265	+1.13(+1.25%)
Jun 07, 2006	91.18	94.15	90.40	90.59	404,216	-0.77(-0.84%)
Jun 06, 2006	92.14	92.16	89.27	91.36	347,238	-0.22(-0.24%)
Jun 05, 2006	95.43	96.07	91.50	91.58	369,786	-4.26(-4.44%)
Jun 02, 2006	96.22	96.60	94.57	95.84	242,533	+0.67(+0.70%)
Jun 01, 2006	94.76	95.36	93.22	95.17	286,159	+0.79(+0.84%)
May 31, 2006	92.82	95.35	92.09	94.38	347,828	+2.08(+2.25%)
May 30, 2006	95.24	96.00	92.30	92.30	295,368	-3.55(-3.70%)
May 26, 2006	97.10	97.85	95.04	95.85	172,752	-1.33(-1.37%)
May 25, 2006	94.90	97.49	94.90	97.18	301,130	+2.33(+2.46%)
May 24, 2006	93.45	95.95	91.52	94.85	396,326	+1.40(+1.50%)
May 23, 2006	94.61	97.00	93.18	93.45	444,878	-0.32(-0.34%)
May 22, 2006	97.01	97.01	93.10	93.77	461,925	-3.26(-3.36%)
May 19, 2006	98.36	99.62	95.68	97.03	464,658	-1.69(-1.71%)
May 18, 2006	100.82	102.84	98.37	98.72	306,856	-2.28(-2.26%)
May 17, 2006	103.00	103.00	100.39	101.00	310,873	-2.50(-2.42%)
May 16, 2006	105.31	105.98	103.05	103.50	255,328	-1.50(-1.43%)
May 15, 2006	102.90	105.22	101.82	105.00	395,611	+1.76(+1.70%)
May 12, 2006	104.72	104.92	102.61	103.24	226,607	-2.00(-1.90%)
May 11, 2006	107.42	109.00	104.65	105.24	347,840	-2.18(-2.03%)
May 10, 2006	107.28	109.19	106.56	107.42	268,580	+0.26(+0.24%)
May 09, 2006	106.42	107.87	105.79	107.16	258,373	+0.05(+0.05%)
May 08, 2006	105.81	107.16	104.53	107.11	317,203	+1.30(+1.23%)
May 05, 2006	103.60	106.40	103.53	105.81	297,121	+2.76(+2.68%)
May 04, 2006	101.00	103.70	100.12	103.05	410,045	+1.95(+1.93%)
May 03, 2006	100.61	101.49	98.10	101.10	396,301	+0.95(+0.95%)
May 02, 2006	98.62	100.37	98.31	100.15	346,528	+1.62(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.