Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.00	12.50	11.66	12.34	123,202	+0.58(+4.93%)
Aug 30, 2007	11.78	11.88	11.38	11.76	141,001	-0.04(-0.34%)
Aug 29, 2007	12.19	12.34	11.77	11.80	123,920	-0.39(-3.20%)
Aug 28, 2007	12.23	12.40	12.18	12.19	63,866	-0.07(-0.57%)
Aug 27, 2007	12.18	12.88	12.12	12.26	77,442	+0.01(+0.08%)
Aug 24, 2007	12.27	12.50	11.91	12.25	92,382	-0.05(-0.41%)
Aug 23, 2007	12.14	12.30	11.82	12.30	106,293	+0.08(+0.65%)
Aug 22, 2007	12.09	12.45	12.02	12.22	124,034	+0.27(+2.26%)
Aug 21, 2007	12.29	12.67	11.79	11.95	268,521	-0.61(-4.86%)
Aug 20, 2007	13.36	13.36	12.34	12.56	151,891	-0.29(-2.26%)
Aug 17, 2007	12.67	13.21	12.31	12.85	148,263	+0.16(+1.26%)
Aug 16, 2007	12.58	12.90	11.75	12.69	281,867	-0.27(-2.08%)
Aug 15, 2007	13.15	13.15	12.56	12.96	52,413	-0.07(-0.54%)
Aug 14, 2007	12.83	13.50	12.56	13.03	124,326	+0.17(+1.32%)
Aug 13, 2007	13.68	13.68	12.60	12.86	262,351	-0.85(-6.20%)
Aug 10, 2007	14.63	15.10	13.23	13.71	449,794	-2.79(-16.91%)
Aug 09, 2007	12.95	16.50	12.63	16.50	1,230,213	+3.26(+24.62%)
Aug 08, 2007	11.69	13.38	11.47	13.24	817,941	+2.12(+19.06%)
Aug 07, 2007	10.79	11.40	10.75	11.12	282,940	+0.26(+2.39%)
Aug 06, 2007	11.15	11.42	10.75	10.86	259,847	-0.25(-2.25%)
Aug 03, 2007	11.04	12.17	11.00	11.11	226,806	-0.89(-7.42%)
Aug 02, 2007	12.26	12.61	11.58	12.00	221,660	-0.22(-1.80%)
Aug 01, 2007	13.25	13.27	12.00	12.22	342,206	-1.28(-9.48%)
Jul 31, 2007	13.80	14.23	13.40	13.50	305,636	+0.10(+0.75%)
Jul 30, 2007	13.48	13.68	13.10	13.40	148,018	-0.47(-3.39%)
Jul 27, 2007	13.81	13.99	13.21	13.87	209,797	-0.14(-1.00%)
Jul 26, 2007	14.40	14.45	13.75	14.01	137,719	-0.50(-3.45%)
Jul 25, 2007	14.69	14.76	14.32	14.51	189,596	+0.20(+1.40%)
Jul 24, 2007	14.71	14.82	14.05	14.31	282,392	+0.11(+0.77%)
Jul 23, 2007	14.74	14.90	14.02	14.20	113,886	-0.15(-1.04%)
Jul 20, 2007	14.20	14.59	14.16	14.35	194,885	+0.15(+1.05%)
Jul 19, 2007	14.17	14.73	13.87	14.20	169,572	-0.05(-0.35%)
Jul 18, 2007	14.84	14.88	14.00	14.25	182,478	-0.64(-4.30%)
Jul 17, 2007	14.91	15.29	14.75	14.89	192,525	-0.03(-0.20%)
Jul 16, 2007	15.19	15.75	14.90	14.92	105,860	-0.27(-1.78%)
Jul 13, 2007	15.20	15.43	15.18	15.19	150,887	+0.06(+0.40%)
Jul 12, 2007	15.52	15.81	14.67	15.13	251,412	-0.50(-3.20%)
Jul 11, 2007	15.50	15.82	15.29	15.63	136,625	+0.02(+0.13%)
Jul 10, 2007	15.58	15.72	15.08	15.61	249,239	-0.06(-0.38%)
Jul 09, 2007	15.42	15.72	15.25	15.67	259,956	+0.22(+1.42%)
Jul 06, 2007	14.45	15.75	14.45	15.45	666,389	+1.02(+7.07%)
Jul 05, 2007	14.95	14.95	14.42	14.43	127,064	-0.13(-0.89%)
Jul 03, 2007	14.64	14.69	14.30	14.56	64,074	+0.16(+1.11%)
Jul 02, 2007	14.16	14.58	14.02	14.40	128,860	+0.18(+1.27%)
Jun 29, 2007	14.24	14.95	14.11	14.22	245,960	-0.03(-0.21%)
Jun 28, 2007	13.81	14.50	13.81	14.25	406,384	+0.44(+3.19%)
Jun 27, 2007	13.44	13.83	13.28	13.81	111,491	+0.39(+2.91%)
Jun 26, 2007	13.48	13.60	13.15	13.42	112,706	-0.04(-0.30%)
Jun 25, 2007	13.74	13.74	13.31	13.46	159,471	-0.03(-0.22%)
Jun 22, 2007	13.75	13.81	13.24	13.49	1,709,460	-0.18(-1.32%)
Jun 21, 2007	13.02	13.75	12.99	13.67	292,683	+0.72(+5.56%)
Jun 20, 2007	13.38	13.47	12.85	12.95	306,700	-0.64(-4.71%)
Jun 19, 2007	13.58	13.63	13.01	13.59	245,800	-0.04(-0.29%)
Jun 18, 2007	13.84	13.84	13.52	13.63	167,500	-0.15(-1.09%)
Jun 15, 2007	14.00	14.00	13.63	13.78	210,900	-0.10(-0.72%)
Jun 14, 2007	13.76	14.02	13.45	13.88	168,900	+0.17(+1.24%)
Jun 13, 2007	13.11	13.73	12.85	13.71	227,500	+0.62(+4.74%)
Jun 12, 2007	13.92	13.92	12.93	13.09	335,100	-0.79(-5.69%)
Jun 11, 2007	14.75	14.85	13.82	13.88	270,079	-0.85(-5.77%)
Jun 08, 2007	14.52	14.83	14.52	14.73	157,249	+0.07(+0.48%)
Jun 07, 2007	14.75	15.10	14.25	14.66	194,161	+0.00(+0.00%)
Jun 06, 2007	15.00	15.00	14.51	14.66	239,693	-0.34(-2.27%)
Jun 05, 2007	14.30	15.18	14.13	15.00	558,974	+0.90(+6.38%)
Jun 04, 2007	14.10	14.20	13.82	14.10	172,821	-0.02(-0.14%)
Jun 01, 2007	14.00	14.28	13.67	14.12	303,174	+0.38(+2.77%)
May 31, 2007	13.00	14.01	13.00	13.74	329,203	+0.84(+6.51%)
May 30, 2007	12.64	13.05	12.48	12.90	124,747	+0.23(+1.82%)
May 29, 2007	12.70	12.74	12.43	12.67	104,139	+0.08(+0.64%)
May 25, 2007	12.37	12.92	12.15	12.59	180,180	+0.35(+2.86%)
May 24, 2007	12.18	12.29	12.00	12.24	159,473	+0.10(+0.82%)
May 23, 2007	12.32	12.45	12.10	12.14	135,948	+0.06(+0.50%)
May 22, 2007	12.35	12.35	11.82	12.08	248,807	+0.48(+4.14%)
May 21, 2007	11.49	11.72	11.35	11.60	344,676	+0.23(+2.02%)
May 18, 2007	11.52	11.53	11.26	11.37	133,597	-0.09(-0.79%)
May 17, 2007	11.52	11.52	11.30	11.46	126,873	+0.01(+0.09%)
May 16, 2007	11.50	11.51	11.22	11.45	124,832	+0.21(+1.87%)
May 15, 2007	11.33	11.60	11.20	11.24	118,741	-0.10(-0.88%)
May 14, 2007	11.63	11.90	11.30	11.34	93,003	-0.25(-2.16%)
May 11, 2007	11.49	11.74	11.46	11.59	107,459	+0.03(+0.26%)
May 10, 2007	11.38	11.65	11.35	11.56	180,699	+0.11(+0.96%)
May 09, 2007	11.57	11.72	11.29	11.45	183,319	+0.15(+1.33%)
May 08, 2007	11.53	11.67	11.19	11.30	144,747	-0.24(-2.08%)
May 07, 2007	11.38	11.64	11.10	11.54	323,824	+0.16(+1.41%)
May 04, 2007	12.17	12.35	11.28	11.38	213,425	-0.60(-5.01%)
May 03, 2007	11.18	11.98	10.91	11.98	333,875	+0.29(+2.48%)
May 02, 2007	11.58	12.11	11.58	11.69	246,702	+0.01(+0.09%)
May 01, 2007	12.15	12.26	11.45	11.68	242,915	-0.47(-3.87%)
Apr 30, 2007	12.75	12.97	12.14	12.15	276,645	-0.39(-3.11%)
Apr 27, 2007	13.01	13.26	12.50	12.54	172,460	-0.46(-3.54%)
Apr 26, 2007	12.72	13.01	12.72	13.00	85,221	+0.23(+1.80%)
Apr 25, 2007	12.82	13.14	12.75	12.77	99,186	-0.03(-0.23%)
Apr 24, 2007	13.10	13.36	12.61	12.80	180,106	-0.35(-2.66%)
Apr 23, 2007	13.50	13.50	13.00	13.15	106,736	-0.10(-0.75%)
Apr 20, 2007	13.40	13.40	13.12	13.25	110,115	+0.25(+1.92%)
Apr 19, 2007	13.20	13.30	12.94	13.00	94,949	-0.27(-2.03%)
Apr 18, 2007	13.31	13.75	13.24	13.27	91,115	-0.01(-0.08%)
Apr 17, 2007	12.84	13.46	12.84	13.28	157,429	+0.40(+3.11%)
Apr 16, 2007	13.02	13.02	12.75	12.88	85,176	+0.20(+1.58%)
Apr 13, 2007	12.47	12.69	12.43	12.68	108,934	+0.26(+2.09%)
Apr 12, 2007	12.31	12.43	12.23	12.42	134,946	+0.15(+1.22%)
Apr 11, 2007	12.27	12.41	12.10	12.27	86,851	+0.12(+0.99%)
Apr 10, 2007	12.50	12.50	12.15	12.15	68,848	-0.21(-1.70%)
Apr 09, 2007	12.45	12.59	12.30	12.36	45,323	+0.01(+0.08%)
Apr 05, 2007	12.75	12.75	12.32	12.35	105,421	-0.07(-0.56%)
Apr 04, 2007	12.71	12.71	12.22	12.42	188,827	+0.23(+1.89%)
Apr 03, 2007	12.56	12.88	12.12	12.19	223,892	-0.34(-2.71%)
Apr 02, 2007	12.61	13.11	12.40	12.53	196,132	+0.01(+0.08%)
Mar 30, 2007	12.30	12.60	12.30	12.52	162,064	+0.43(+3.56%)
Mar 29, 2007	12.92	13.12	12.05	12.09	315,173	-0.69(-5.40%)
Mar 28, 2007	13.29	13.30	12.77	12.78	78,260	-0.56(-4.20%)
Mar 27, 2007	13.09	13.38	13.05	13.34	51,828	+0.26(+1.99%)
Mar 26, 2007	13.41	13.59	12.76	13.08	114,652	-0.13(-0.98%)
Mar 23, 2007	13.52	13.64	13.19	13.21	107,020	-0.23(-1.71%)
Mar 22, 2007	13.59	13.70	13.40	13.44	139,716	+0.12(+0.90%)
Mar 21, 2007	13.66	13.66	13.09	13.32	137,123	-0.01(-0.08%)
Mar 20, 2007	12.85	13.38	12.76	13.33	94,954	+0.56(+4.39%)
Mar 19, 2007	12.71	13.12	12.51	12.77	120,985	+0.29(+2.32%)
Mar 16, 2007	12.53	12.73	12.40	12.48	139,267	-0.02(-0.16%)
Mar 15, 2007	12.75	12.85	12.50	12.50	91,062	-0.11(-0.87%)
Mar 14, 2007	12.80	12.87	12.55	12.61	139,390	+0.07(+0.56%)
Mar 13, 2007	12.80	12.97	12.50	12.54	161,235	-0.26(-2.03%)
Mar 12, 2007	13.15	13.34	12.72	12.80	264,122	-0.34(-2.59%)
Mar 09, 2007	13.66	13.79	13.09	13.14	130,017	-0.56(-4.09%)
Mar 08, 2007	14.10	14.10	13.40	13.70	236,463	-0.37(-2.63%)
Mar 07, 2007	13.46	14.30	13.00	14.07	232,119	+0.06(+0.43%)
Mar 06, 2007	13.70	14.50	13.30	14.01	377,890	+1.17(+9.11%)
Mar 05, 2007	13.01	13.40	12.81	12.84	187,410	-0.22(-1.68%)
Mar 02, 2007	13.09	13.70	13.05	13.06	171,573	-0.04(-0.31%)
Mar 01, 2007	13.44	13.56	12.61	13.10	278,278	-0.71(-5.14%)
Feb 28, 2007	14.70	14.70	13.30	13.81	330,021	-0.92(-6.25%)
Feb 27, 2007	15.44	15.50	14.20	14.73	274,489	-1.02(-6.48%)
Feb 26, 2007	16.19	16.20	15.09	15.75	189,669	-0.43(-2.66%)
Feb 23, 2007	15.74	16.18	15.52	16.18	187,819	+0.68(+4.39%)
Feb 22, 2007	15.50	15.51	15.18	15.50	216,954	+0.12(+0.78%)
Feb 21, 2007	15.00	15.90	14.75	15.38	246,574	+0.46(+3.08%)
Feb 20, 2007	14.87	14.92	14.40	14.92	167,244	+0.52(+3.61%)
Feb 16, 2007	14.21	14.68	13.97	14.40	115,826	+0.24(+1.69%)
Feb 15, 2007	14.50	14.50	14.15	14.16	88,620	-0.14(-0.98%)
Feb 14, 2007	14.44	14.58	14.17	14.30	151,423	+0.10(+0.70%)
Feb 13, 2007	14.18	14.50	14.11	14.20	107,614	+0.14(+1.00%)
Feb 12, 2007	14.35	14.36	13.37	14.06	126,594	-0.08(-0.57%)
Feb 09, 2007	14.75	14.76	14.06	14.14	137,035	-0.55(-3.74%)
Feb 08, 2007	14.03	14.75	14.01	14.69	268,703	+0.71(+5.08%)
Feb 07, 2007	13.51	14.06	13.10	13.98	193,166	+0.45(+3.33%)
Feb 06, 2007	12.87	13.54	12.80	13.53	144,450	+0.77(+6.03%)
Feb 05, 2007	12.57	12.90	12.51	12.76	135,465	+0.39(+3.15%)
Feb 02, 2007	12.39	12.63	12.32	12.37	149,761	+0.07(+0.57%)
Feb 01, 2007	12.30	12.71	12.12	12.30	177,088	+0.08(+0.65%)
Jan 31, 2007	12.51	12.68	12.19	12.22	180,181	-0.34(-2.71%)
Jan 30, 2007	12.67	12.85	12.40	12.56	138,662	+0.38(+3.12%)
Jan 29, 2007	13.00	13.00	12.09	12.18	116,991	-0.17(-1.38%)
Jan 26, 2007	12.13	12.72	12.00	12.35	131,562	+0.31(+2.57%)
Jan 25, 2007	12.81	12.81	11.95	12.04	236,959	-0.46(-3.68%)
Jan 24, 2007	12.74	12.91	12.48	12.50	244,397	-0.05(-0.40%)
Jan 23, 2007	11.82	12.95	11.66	12.55	516,890	+1.22(+10.77%)
Jan 22, 2007	10.51	11.50	10.51	11.33	243,250	+0.83(+7.90%)
Jan 19, 2007	10.74	10.75	10.31	10.50	280,873	-0.29(-2.69%)
Jan 18, 2007	11.00	11.04	10.67	10.79	293,699	-0.27(-2.44%)
Jan 17, 2007	10.70	11.30	10.63	11.06	320,162	+0.27(+2.50%)
Jan 16, 2007	11.00	11.21	10.57	10.79	307,413	-0.12(-1.10%)
Jan 12, 2007	11.04	11.08	10.40	10.91	836,127	-0.13(-1.18%)
Jan 11, 2007	11.28	11.67	11.00	11.04	346,122	-0.25(-2.21%)
Jan 10, 2007	12.85	12.92	11.25	11.29	448,696	-1.60(-12.41%)
Jan 09, 2007	13.84	13.93	12.87	12.89	188,088	-0.97(-7.00%)
Jan 08, 2007	13.98	13.98	13.53	13.86	143,132	-0.06(-0.43%)
Jan 05, 2007	13.96	14.24	13.74	13.92	157,010	-0.09(-0.64%)
Jan 04, 2007	14.26	14.37	13.95	14.01	205,177	-0.05(-0.36%)
Jan 03, 2007	14.08	14.10	13.69	14.06	198,796	+0.11(+0.79%)
Dec 29, 2006	14.00	14.24	13.63	13.95	145,430	-0.21(-1.48%)
Dec 28, 2006	13.70	14.71	13.36	14.16	416,619	+0.47(+3.43%)
Dec 27, 2006	12.53	13.95	12.45	13.69	348,375	+1.28(+10.31%)
Dec 26, 2006	13.05	13.25	12.40	12.41	134,244	-0.59(-4.54%)
Dec 22, 2006	13.20	13.20	12.81	13.00	132,492	-0.25(-1.89%)
Dec 21, 2006	13.80	13.90	13.10	13.25	70,956	-0.51(-3.71%)
Dec 20, 2006	13.09	13.87	13.09	13.76	88,320	+0.63(+4.80%)
Dec 19, 2006	13.62	13.65	13.00	13.13	123,987	-0.48(-3.53%)
Dec 18, 2006	14.25	14.25	13.61	13.61	232,542	-0.60(-4.22%)
Dec 15, 2006	14.51	14.57	14.02	14.21	133,676	-0.19(-1.32%)
Dec 14, 2006	14.39	14.43	14.18	14.40	153,170	+0.21(+1.48%)
Dec 13, 2006	14.40	14.40	13.91	14.19	129,454	-0.08(-0.56%)
Dec 12, 2006	14.45	14.75	13.99	14.27	87,066	-0.20(-1.38%)
Dec 11, 2006	14.67	14.75	14.40	14.47	61,055	-0.03(-0.21%)
Dec 08, 2006	14.39	14.66	14.22	14.50	97,216	+0.25(+1.75%)
Dec 07, 2006	14.95	15.35	14.03	14.25	304,044	-0.35(-2.40%)
Dec 06, 2006	14.23	14.75	14.07	14.60	156,412	+0.31(+2.17%)
Dec 05, 2006	14.09	14.69	14.09	14.29	231,661	+0.34(+2.44%)
Dec 04, 2006	14.08	14.44	13.85	13.95	155,306	+0.15(+1.09%)
Dec 01, 2006	14.17	14.25	13.73	13.80	203,303	-0.36(-2.54%)
Nov 30, 2006	14.50	14.53	14.11	14.16	272,700	-0.26(-1.80%)
Nov 29, 2006	13.74	14.59	13.18	14.42	400,897	+1.18(+8.91%)
Nov 28, 2006	14.08	14.19	12.84	13.24	400,191	-0.87(-6.17%)
Nov 27, 2006	14.49	14.75	14.10	14.11	194,356	-0.47(-3.22%)
Nov 24, 2006	15.05	15.09	14.44	14.58	36,157	-0.42(-2.80%)
Nov 22, 2006	15.20	15.34	15.00	15.00	105,559	-0.23(-1.51%)
Nov 21, 2006	14.83	15.32	14.70	15.23	83,641	+0.25(+1.67%)
Nov 20, 2006	15.07	15.24	14.92	14.98	129,810	-0.12(-0.79%)
Nov 17, 2006	15.20	15.48	15.06	15.10	67,702	+0.00(+0.00%)
Nov 16, 2006	14.95	15.23	14.80	15.10	124,266	+0.19(+1.27%)
Nov 15, 2006	13.95	15.10	13.73	14.91	339,011	+1.08(+7.81%)
Nov 14, 2006	13.80	14.00	13.74	13.83	244,944	+0.06(+0.43%)
Nov 13, 2006	14.15	14.48	13.68	13.77	117,093	-0.39(-2.75%)
Nov 10, 2006	14.33	14.50	14.16	14.16	132,661	-0.19(-1.32%)
Nov 09, 2006	14.71	14.73	14.22	14.35	157,709	-0.12(-0.83%)
Nov 08, 2006	14.52	14.85	14.26	14.47	167,690	-0.16(-1.09%)
Nov 07, 2006	14.64	15.09	14.55	14.63	121,241	-0.06(-0.41%)
Nov 06, 2006	14.25	15.59	14.25	14.69	219,309	+0.44(+3.09%)
Nov 03, 2006	16.24	16.24	14.16	14.25	365,876	-1.72(-10.77%)
Nov 02, 2006	16.52	16.52	15.96	15.97	162,583	-0.70(-4.20%)
Nov 01, 2006	18.21	18.21	16.62	16.67	165,755	-1.28(-7.13%)
Oct 31, 2006	18.19	18.35	17.81	17.95	107,692	-0.29(-1.59%)
Oct 30, 2006	17.84	18.39	17.82	18.24	154,487	+0.30(+1.67%)
Oct 27, 2006	18.38	18.42	17.86	17.94	200,806	-0.42(-2.29%)
Oct 26, 2006	18.18	18.50	17.92	18.36	71,203	+0.24(+1.32%)
Oct 25, 2006	18.19	18.40	17.84	18.12	81,724	-0.08(-0.44%)
Oct 24, 2006	18.38	18.43	18.20	18.20	47,765	-0.17(-0.93%)
Oct 23, 2006	18.34	18.52	18.16	18.37	65,959	+0.02(+0.11%)
Oct 20, 2006	18.69	18.76	18.35	18.35	68,193	-0.29(-1.56%)
Oct 19, 2006	18.54	18.68	18.26	18.64	185,497	+0.25(+1.36%)
Oct 18, 2006	18.65	19.00	18.08	18.39	155,025	-0.37(-1.97%)
Oct 17, 2006	19.49	19.51	18.39	18.76	310,156	-0.89(-4.53%)
Oct 16, 2006	19.61	19.87	19.40	19.65	187,866	+0.14(+0.72%)
Oct 13, 2006	19.19	19.70	19.07	19.51	76,701	+0.49(+2.58%)
Oct 12, 2006	18.99	19.26	18.62	19.02	56,029	+0.19(+1.01%)
Oct 11, 2006	18.89	19.09	18.69	18.83	34,946	-0.19(-1.00%)
Oct 10, 2006	18.70	19.08	18.33	19.02	61,677	+0.42(+2.26%)
Oct 09, 2006	18.98	19.06	18.50	18.60	89,592	-0.45(-2.36%)
Oct 06, 2006	19.15	19.51	19.00	19.05	49,043	-0.22(-1.14%)
Oct 05, 2006	19.00	19.44	18.89	19.27	83,986	+0.21(+1.10%)
Oct 04, 2006	18.92	19.14	18.82	19.06	123,125	+0.35(+1.87%)
Oct 03, 2006	19.55	19.80	18.66	18.71	181,598	-0.94(-4.78%)
Oct 02, 2006	20.38	20.59	19.48	19.65	92,217	-0.69(-3.39%)
Sep 29, 2006	21.10	21.33	20.07	20.34	168,453	-0.83(-3.92%)
Sep 28, 2006	19.71	21.64	19.60	21.17	431,672	+1.51(+7.68%)
Sep 27, 2006	19.05	19.74	18.62	19.66	181,350	+0.61(+3.20%)
Sep 26, 2006	19.90	19.92	19.00	19.05	76,061	-0.61(-3.10%)
Sep 25, 2006	20.31	20.33	19.49	19.66	123,851	-0.68(-3.34%)
Sep 22, 2006	20.56	20.69	20.05	20.34	97,338	-0.44(-2.12%)
Sep 21, 2006	20.25	20.80	19.91	20.78	131,603	+0.60(+2.97%)
Sep 20, 2006	20.05	20.89	20.00	20.18	201,825	+0.30(+1.51%)
Sep 19, 2006	19.05	19.94	18.71	19.88	63,701	+0.89(+4.69%)
Sep 18, 2006	19.39	19.60	18.82	18.99	76,080	-0.50(-2.57%)
Sep 15, 2006	20.00	20.01	19.41	19.49	134,383	-0.32(-1.62%)
Sep 14, 2006	19.67	20.04	19.61	19.81	47,671	-0.15(-0.75%)
Sep 13, 2006	20.00	20.06	19.75	19.96	79,157	-0.03(-0.15%)
Sep 12, 2006	18.96	20.01	18.93	19.99	120,434	+1.14(+6.05%)
Sep 11, 2006	19.30	19.30	18.60	18.85	86,773	-0.44(-2.28%)
Sep 08, 2006	19.89	19.94	19.27	19.29	60,076	-0.43(-2.18%)
Sep 07, 2006	19.83	19.99	19.24	19.72	104,000	-0.15(-0.75%)
Sep 06, 2006	19.68	20.00	19.20	19.87	96,134	-0.06(-0.30%)
Sep 05, 2006	19.19	19.98	19.00	19.93	72,893	+0.67(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.