Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.87	10.98	10.78	10.82	275,003	+0.03(+0.26%)
Nov 29, 2007	10.89	10.89	10.76	10.79	168,445	-0.12(-1.06%)
Nov 28, 2007	10.56	10.92	10.56	10.91	290,823	+0.35(+3.30%)
Nov 27, 2007	10.50	10.58	10.46	10.56	271,280	+0.15(+1.45%)
Nov 26, 2007	10.73	10.77	10.39	10.41	107,023	-0.39(-3.58%)
Nov 23, 2007	10.63	10.82	10.63	10.80	13,494	+0.23(+2.20%)
Nov 21, 2007	10.61	10.69	10.52	10.57	210,789	-0.04(-0.40%)
Nov 20, 2007	10.64	10.74	10.45	10.61	186,127	-0.03(-0.30%)
Nov 19, 2007	10.80	10.80	10.61	10.64	118,009	-0.27(-2.46%)
Nov 16, 2007	11.00	11.01	10.81	10.91	178,682	-0.08(-0.70%)
Nov 15, 2007	11.08	11.08	10.90	10.99	171,702	-0.15(-1.39%)
Nov 14, 2007	11.45	11.45	11.07	11.14	98,670	-0.09(-0.84%)
Nov 13, 2007	10.91	11.25	10.91	11.24	93,352	+0.32(+2.95%)
Nov 12, 2007	10.96	11.09	10.87	10.92	93,063	+0.05(+0.47%)
Nov 09, 2007	10.77	10.98	10.69	10.86	132,150	-0.03(-0.28%)
Nov 08, 2007	10.80	10.92	10.67	10.89	161,000	+0.10(+0.94%)
Nov 07, 2007	11.03	11.03	10.71	10.79	305,248	-0.34(-3.05%)
Nov 06, 2007	10.98	11.13	10.85	11.13	55,838	+0.18(+1.61%)
Nov 05, 2007	10.97	11.02	10.88	10.96	211,719	-0.09(-0.84%)
Nov 02, 2007	11.19	11.19	10.96	11.05	273,607	-0.09(-0.79%)
Nov 01, 2007	11.42	11.46	11.08	11.14	573,272	-0.48(-4.14%)
Oct 31, 2007	11.51	11.67	11.45	11.62	288,497	+0.15(+1.33%)
Oct 30, 2007	11.49	11.54	11.47	11.47	41,413	-0.06(-0.56%)
Oct 29, 2007	11.63	11.67	11.50	11.53	122,844	-0.08(-0.70%)
Oct 26, 2007	11.54	11.61	11.43	11.61	35,364	+0.21(+1.81%)
Oct 25, 2007	11.43	11.54	11.30	11.41	160,534	+0.02(+0.17%)
Oct 24, 2007	11.41	11.44	11.21	11.39	363,878	-0.12(-1.08%)
Oct 23, 2007	11.53	11.53	11.35	11.51	233,124	+0.03(+0.30%)
Oct 22, 2007	11.18	11.48	11.13	11.48	332,702	+0.24(+2.12%)
Oct 19, 2007	11.58	11.58	11.24	11.24	164,722	-0.40(-3.40%)
Oct 18, 2007	11.56	11.68	11.56	11.63	48,393	-0.05(-0.39%)
Oct 17, 2007	11.80	11.80	11.51	11.68	125,170	-0.04(-0.31%)
Oct 16, 2007	11.76	11.79	11.70	11.71	43,739	-0.11(-0.89%)
Oct 15, 2007	11.99	11.99	11.74	11.82	127,497	-0.20(-1.65%)
Oct 12, 2007	12.01	12.07	12.01	12.02	318,277	+0.05(+0.43%)
Oct 11, 2007	12.16	12.16	11.97	11.97	248,014	-0.14(-1.14%)
Oct 10, 2007	12.11	12.14	12.03	12.10	41,878	-0.02(-0.18%)
Oct 09, 2007	12.09	12.16	12.01	12.12	53,046	+0.05(+0.41%)
Oct 08, 2007	12.15	12.17	12.05	12.08	132,150	-0.10(-0.81%)
Oct 05, 2007	12.06	12.20	12.03	12.17	101,439	+0.20(+1.71%)
Oct 04, 2007	11.92	11.97	11.90	11.97	115,398	+0.06(+0.47%)
Oct 03, 2007	11.98	11.99	11.88	11.91	47,462	-0.12(-1.00%)
Oct 02, 2007	11.95	12.04	11.94	12.03	164,257	+0.12(+0.99%)
Oct 01, 2007	11.65	11.92	11.65	11.92	130,754	+0.31(+2.63%)
Sep 28, 2007	11.76	11.77	11.61	11.61	80,500	-0.16(-1.35%)
Sep 27, 2007	11.77	11.77	11.72	11.77	244,757	+0.04(+0.36%)
Sep 26, 2007	11.70	11.77	11.68	11.73	67,936	+0.11(+0.95%)
Sep 25, 2007	11.63	11.65	11.59	11.62	218,699	-0.12(-1.02%)
Sep 24, 2007	11.82	11.89	11.72	11.74	90,737	-0.20(-1.64%)
Sep 21, 2007	11.97	12.01	11.93	11.93	247,084	+0.03(+0.27%)
Sep 20, 2007	11.98	12.00	11.90	11.90	117,725	-0.16(-1.34%)
Sep 19, 2007	11.98	12.10	11.97	12.06	363,413	+0.23(+1.91%)
Sep 18, 2007	11.45	11.86	11.42	11.84	561,173	+0.40(+3.51%)
Sep 17, 2007	11.44	11.48	11.42	11.44	28,384	-0.07(-0.62%)
Sep 14, 2007	11.34	11.52	11.33	11.51	153,089	-0.01(-0.06%)
Sep 13, 2007	11.42	11.55	11.38	11.51	93,063	+0.11(+1.00%)
Sep 12, 2007	11.42	11.47	11.40	11.40	60,491	-0.10(-0.88%)
Sep 11, 2007	11.40	11.50	11.37	11.50	34,898	+0.16(+1.42%)
Sep 10, 2007	11.46	11.46	11.22	11.34	48,393	-0.14(-1.20%)
Sep 07, 2007	11.50	11.51	11.40	11.48	145,644	-0.20(-1.69%)
Sep 06, 2007	11.69	11.69	11.60	11.67	126,566	+0.02(+0.17%)
Sep 05, 2007	11.75	11.75	11.60	11.65	44,670	-0.15(-1.27%)
Sep 04, 2007	11.69	11.83	11.69	11.80	395,985	+0.08(+0.68%)
Aug 31, 2007	11.71	11.76	11.66	11.73	31,641	+0.10(+0.89%)
Aug 30, 2007	11.60	11.66	11.56	11.62	47,927	-0.07(-0.59%)
Aug 29, 2007	11.49	11.70	11.47	11.69	16,751	+0.30(+2.60%)
Aug 28, 2007	11.62	11.62	11.39	11.39	49,789	-0.28(-2.36%)
Aug 27, 2007	11.79	11.79	11.67	11.67	362,482	-0.12(-0.99%)
Aug 24, 2007	11.66	11.79	11.66	11.79	226,144	+0.09(+0.75%)
Aug 23, 2007	11.85	11.85	11.68	11.70	161,465	-0.15(-1.29%)
Aug 22, 2007	11.86	11.90	11.76	11.85	53,511	+0.10(+0.86%)
Aug 21, 2007	11.67	11.81	11.67	11.75	96,320	+0.04(+0.31%)
Aug 20, 2007	11.71	11.74	11.57	11.71	519,760	+0.04(+0.33%)
Aug 17, 2007	12.00	12.00	11.63	11.67	251,271	+0.21(+1.86%)
Aug 16, 2007	11.07	11.46	10.99	11.46	1,034,867	+0.41(+3.67%)
Aug 15, 2007	11.12	11.37	11.05	11.05	590,023	-0.12(-1.06%)
Aug 14, 2007	11.41	11.42	11.17	11.17	152,159	-0.21(-1.85%)
Aug 13, 2007	11.74	11.74	11.38	11.38	33,968	-0.18(-1.54%)
Aug 10, 2007	11.30	11.65	11.24	11.56	87,014	+0.18(+1.61%)
Aug 09, 2007	11.41	11.57	11.38	11.38	604,448	-0.24(-2.05%)
Aug 08, 2007	11.45	11.65	11.37	11.62	515,107	+0.34(+3.01%)
Aug 07, 2007	11.14	11.36	11.09	11.28	239,173	+0.06(+0.53%)
Aug 06, 2007	10.97	11.23	10.83	11.22	449,962	+0.21(+1.91%)
Aug 03, 2007	11.07	11.38	11.01	11.01	160,069	-0.37(-3.25%)
Aug 02, 2007	11.36	11.44	11.32	11.38	275,933	+0.01(+0.08%)
Aug 01, 2007	11.36	11.40	11.16	11.37	245,688	+0.12(+1.09%)
Jul 31, 2007	11.45	11.52	11.25	11.25	221,026	-0.11(-0.97%)
Jul 30, 2007	11.27	11.41	11.18	11.36	131,219	+0.18(+1.60%)
Jul 27, 2007	11.37	11.52	11.18	11.18	213,581	-0.31(-2.68%)
Jul 26, 2007	11.58	11.64	11.34	11.48	524,413	-0.27(-2.32%)
Jul 25, 2007	11.84	11.90	11.65	11.76	176,355	-0.00(-0.04%)
Jul 24, 2007	11.98	12.00	11.73	11.76	252,202	-0.36(-2.94%)
Jul 23, 2007	12.20	12.22	12.12	12.12	109,349	-0.01(-0.05%)
Jul 20, 2007	12.31	12.32	12.09	12.12	287,101	-0.24(-1.93%)
Jul 19, 2007	12.38	12.38	12.33	12.36	54,907	+0.06(+0.49%)
Jul 18, 2007	12.32	12.32	12.20	12.30	155,881	-0.05(-0.40%)
Jul 17, 2007	12.36	12.44	12.35	12.35	67,471	+0.02(+0.12%)
Jul 16, 2007	12.39	12.44	12.33	12.34	48,393	-0.12(-0.93%)
Jul 13, 2007	12.43	12.47	12.39	12.45	66,075	+0.01(+0.09%)
Jul 12, 2007	12.36	12.46	12.36	12.44	102,835	+0.13(+1.06%)
Jul 11, 2007	12.27	12.31	12.22	12.31	395,055	+0.03(+0.28%)
Jul 10, 2007	12.40	12.41	12.28	12.28	325,722	-0.25(-1.96%)
Jul 09, 2007	12.54	12.55	12.49	12.52	71,659	+0.00(+0.02%)
Jul 06, 2007	12.51	12.56	12.46	12.52	108,884	-0.00(-0.02%)
Jul 05, 2007	12.50	12.54	12.44	12.52	92,598	+0.01(+0.10%)
Jul 03, 2007	12.47	12.51	12.47	12.51	19,543	+0.04(+0.34%)
Jul 02, 2007	12.40	12.49	12.39	12.47	107,953	+0.18(+1.50%)
Jun 29, 2007	12.42	12.47	12.28	12.28	404,361	-0.11(-0.87%)
Jun 28, 2007	12.40	12.51	12.36	12.39	95,855	-0.01(-0.10%)
Jun 27, 2007	12.15	12.40	12.14	12.40	128,893	+0.24(+1.96%)
Jun 26, 2007	12.24	12.28	12.16	12.16	261,043	-0.03(-0.26%)
Jun 25, 2007	12.26	12.36	12.18	12.20	409,014	-0.22(-1.77%)
Jun 22, 2007	12.46	12.48	12.36	12.42	240,104	-0.08(-0.65%)
Jun 21, 2007	12.45	12.52	12.39	12.50	135,872	+0.03(+0.21%)
Jun 20, 2007	12.67	12.67	12.47	12.47	103,765	-0.20(-1.54%)
Jun 19, 2007	12.59	12.68	12.55	12.67	78,638	+0.02(+0.19%)
Jun 18, 2007	12.66	12.67	12.61	12.64	60,956	-0.02(-0.17%)
Jun 15, 2007	12.69	12.72	12.65	12.66	108,884	+0.15(+1.24%)
Jun 14, 2007	12.55	12.61	12.51	12.51	151,228	-0.00(-0.02%)
Jun 13, 2007	12.37	12.53	12.36	12.51	174,029	+0.16(+1.27%)
Jun 12, 2007	12.47	12.49	12.34	12.36	164,257	-0.16(-1.29%)
Jun 11, 2007	12.50	12.58	12.48	12.52	174,029	-0.04(-0.29%)
Jun 08, 2007	12.45	12.55	12.39	12.55	124,705	+0.13(+1.07%)
Jun 07, 2007	12.56	12.58	12.42	12.42	85,618	-0.19(-1.54%)
Jun 06, 2007	12.59	12.63	12.58	12.61	64,213	-0.09(-0.72%)
Jun 05, 2007	12.78	12.78	12.66	12.71	92,133	-0.12(-0.94%)
Jun 04, 2007	12.78	12.83	12.75	12.83	42,809	+0.03(+0.27%)
Jun 01, 2007	12.75	12.81	12.75	12.79	111,676	+0.12(+0.93%)
May 31, 2007	12.72	12.74	12.65	12.67	137,268	-0.00(-0.03%)
May 30, 2007	12.52	12.68	12.52	12.68	100,974	+0.09(+0.73%)
May 29, 2007	12.55	12.61	12.54	12.58	132,615	+0.13(+1.02%)
May 25, 2007	12.44	12.50	12.43	12.46	45,135	+0.07(+0.54%)
May 24, 2007	12.55	12.60	12.37	12.39	90,737	-0.16(-1.25%)
May 23, 2007	12.63	12.67	12.55	12.55	101,439	-0.05(-0.43%)
May 22, 2007	12.54	12.62	12.49	12.60	223,352	+0.11(+0.86%)
May 21, 2007	12.37	12.54	12.37	12.49	142,852	+0.11(+0.92%)
May 18, 2007	12.37	12.42	12.29	12.38	127,497	+0.03(+0.23%)
May 17, 2007	12.42	12.42	12.34	12.35	172,167	-0.09(-0.74%)
May 16, 2007	12.34	12.45	12.33	12.45	83,291	+0.10(+0.80%)
May 15, 2007	12.44	12.54	12.34	12.35	228,936	-0.10(-0.84%)
May 14, 2007	12.55	12.56	12.43	12.45	325,722	-0.11(-0.84%)
May 11, 2007	12.48	12.56	12.48	12.56	73,985	+0.13(+1.05%)
May 10, 2007	12.49	12.55	12.43	12.43	130,289	-0.20(-1.58%)
May 09, 2007	12.49	12.65	12.49	12.63	162,861	+0.10(+0.77%)
May 08, 2007	12.48	12.53	12.44	12.53	80,500	-0.04(-0.34%)
May 07, 2007	12.60	12.61	12.56	12.57	70,263	-0.02(-0.15%)
May 04, 2007	12.57	12.59	12.53	12.59	221,491	+0.05(+0.39%)
May 03, 2007	12.56	12.61	12.52	12.54	139,130	-0.00(-0.02%)
May 02, 2007	12.41	12.57	12.40	12.54	114,468	+0.17(+1.37%)
May 01, 2007	12.37	12.41	12.28	12.37	104,231	+0.05(+0.38%)
Apr 30, 2007	12.56	12.56	12.33	12.33	50,254	-0.21(-1.66%)
Apr 27, 2007	12.58	12.58	12.52	12.54	46,997	-0.07(-0.53%)
Apr 26, 2007	12.59	12.63	12.52	12.60	65,144	+0.05(+0.36%)
Apr 25, 2007	12.57	12.63	12.53	12.56	73,520	+0.04(+0.35%)
Apr 24, 2007	12.56	12.56	12.45	12.51	82,826	-0.03(-0.21%)
Apr 23, 2007	12.60	12.60	12.51	12.54	95,390	-0.06(-0.46%)
Apr 20, 2007	12.52	12.60	12.52	12.60	54,442	+0.15(+1.23%)
Apr 19, 2007	12.45	12.51	12.42	12.45	150,763	-0.09(-0.75%)
Apr 18, 2007	12.60	12.60	12.54	12.54	84,222	-0.08(-0.60%)
Apr 17, 2007	12.62	12.65	12.58	12.62	217,303	-0.02(-0.15%)
Apr 16, 2007	12.54	12.63	12.54	12.63	63,283	+0.18(+1.49%)
Apr 13, 2007	12.39	12.46	12.35	12.45	61,887	+0.07(+0.56%)
Apr 12, 2007	12.32	12.38	12.29	12.38	37,225	+0.07(+0.54%)
Apr 11, 2007	12.43	12.43	12.29	12.31	80,500	-0.11(-0.86%)
Apr 10, 2007	12.39	12.63	12.39	12.42	233,124	+0.03(+0.23%)
Apr 09, 2007	12.45	12.45	12.38	12.39	38,621	-0.04(-0.33%)
Apr 05, 2007	12.41	12.46	12.41	12.43	118,190	+0.00(+0.00%)
Apr 04, 2007	12.48	12.48	12.40	12.43	129,823	-0.05(-0.43%)
Apr 03, 2007	12.38	12.51	12.38	12.49	96,786	+0.13(+1.06%)
Apr 02, 2007	12.36	12.36	12.30	12.36	40,482	+0.05(+0.42%)
Mar 30, 2007	12.31	12.39	12.07	12.31	214,977	-0.01(-0.05%)
Mar 29, 2007	12.33	12.35	12.23	12.31	72,124	+0.03(+0.28%)
Mar 28, 2007	12.29	12.34	12.25	12.28	138,664	-0.06(-0.52%)
Mar 27, 2007	12.42	12.42	12.32	12.34	141,922	-0.10(-0.79%)
Mar 26, 2007	12.49	12.50	12.38	12.44	127,497	-0.09(-0.72%)
Mar 23, 2007	12.53	12.55	12.51	12.53	93,063	+0.03(+0.21%)
Mar 22, 2007	12.55	12.57	12.49	12.51	93,994	-0.03(-0.24%)
Mar 21, 2007	12.37	12.58	12.34	12.54	181,939	+0.20(+1.64%)
Mar 20, 2007	12.25	12.34	12.25	12.33	83,291	+0.11(+0.86%)
Mar 19, 2007	12.19	12.30	12.19	12.23	68,867	+0.09(+0.73%)
Mar 16, 2007	12.22	12.23	12.13	12.14	84,687	-0.08(-0.62%)
Mar 15, 2007	12.14	12.22	12.14	12.22	79,104	+0.12(+1.03%)
Mar 14, 2007	11.98	12.11	11.90	12.09	123,309	+0.10(+0.84%)
Mar 13, 2007	12.26	12.22	11.98	11.99	151,693	-0.27(-2.17%)
Mar 12, 2007	12.19	12.28	12.19	12.26	64,679	+0.04(+0.35%)
Mar 09, 2007	12.23	12.24	12.15	12.21	68,401	+0.08(+0.64%)
Mar 08, 2007	12.22	12.22	12.12	12.14	108,419	+0.06(+0.48%)
Mar 07, 2007	12.14	12.15	12.04	12.08	90,271	-0.06(-0.53%)
Mar 06, 2007	12.04	12.17	12.00	12.14	55,372	+0.25(+2.12%)
Mar 05, 2007	12.03	12.11	11.87	11.89	124,705	-0.27(-2.21%)
Mar 02, 2007	12.25	12.28	12.13	12.16	62,817	-0.14(-1.12%)
Mar 01, 2007	12.19	12.38	12.09	12.30	102,370	-0.00(-0.02%)
Feb 28, 2007	12.25	12.39	12.17	12.30	113,537	-0.01(-0.09%)
Feb 27, 2007	12.54	12.55	12.27	12.31	110,745	-0.40(-3.18%)
Feb 26, 2007	12.78	12.80	12.61	12.71	103,323	-0.04(-0.30%)
Feb 23, 2007	12.80	12.80	12.72	12.75	43,274	-0.05(-0.35%)
Feb 22, 2007	12.80	12.81	12.74	12.80	88,410	+0.00(+0.02%)
Feb 21, 2007	12.77	12.80	12.74	12.80	44,205	-0.02(-0.18%)
Feb 20, 2007	12.67	12.83	12.66	12.82	60,026	+0.12(+0.95%)
Feb 16, 2007	12.68	12.70	12.61	12.70	71,193	+0.01(+0.10%)
Feb 15, 2007	12.69	12.73	12.65	12.69	111,211	+0.03(+0.20%)
Feb 14, 2007	12.68	12.76	12.66	12.66	63,874	-0.05(-0.39%)
Feb 13, 2007	12.65	12.71	12.62	12.71	85,921	+0.11(+0.84%)
Feb 12, 2007	12.64	12.64	12.54	12.60	141,359	-0.01(-0.08%)
Feb 09, 2007	12.76	12.76	12.55	12.62	90,737	-0.13(-1.03%)
Feb 08, 2007	12.72	12.77	12.70	12.75	97,251	+0.00(+0.03%)
Feb 07, 2007	12.66	12.74	12.65	12.74	82,361	+0.07(+0.53%)
Feb 06, 2007	12.63	12.68	12.59	12.68	379,234	+0.10(+0.82%)
Feb 05, 2007	12.65	12.65	12.57	12.57	102,370	-0.07(-0.58%)
Feb 02, 2007	12.64	12.65	12.60	12.65	114,468	+0.03(+0.26%)
Feb 01, 2007	12.54	12.62	12.52	12.61	150,763	+0.10(+0.77%)
Jan 31, 2007	12.45	12.56	12.42	12.52	132,615	+0.04(+0.33%)
Jan 30, 2007	12.42	12.48	12.38	12.48	172,167	+0.09(+0.69%)
Jan 29, 2007	12.36	12.44	12.35	12.39	83,291	+0.07(+0.58%)
Jan 26, 2007	12.29	12.33	12.18	12.32	93,063	+0.06(+0.53%)
Jan 25, 2007	12.42	12.42	12.22	12.25	77,242	-0.14(-1.11%)
Jan 24, 2007	12.31	12.39	12.29	12.39	93,528	+0.12(+1.00%)
Jan 23, 2007	12.17	12.30	12.17	12.27	71,659	+0.08(+0.65%)
Jan 22, 2007	12.27	12.27	12.14	12.19	150,297	-0.11(-0.86%)
Jan 19, 2007	12.18	12.29	12.15	12.29	90,737	+0.09(+0.70%)
Jan 18, 2007	12.27	12.28	12.16	12.21	59,560	-0.08(-0.63%)
Jan 17, 2007	12.33	12.36	12.29	12.29	153,089	-0.03(-0.23%)
Jan 16, 2007	12.39	12.44	12.30	12.31	154,020	-0.05(-0.42%)
Jan 12, 2007	12.30	12.37	12.30	12.37	71,659	+0.06(+0.45%)
Jan 11, 2007	12.22	12.34	12.22	12.31	40,017	+0.15(+1.22%)
Jan 10, 2007	12.15	12.18	12.12	12.16	32,106	-0.04(-0.33%)
Jan 09, 2007	12.16	12.20	12.03	12.20	148,436	+0.04(+0.30%)
Jan 08, 2007	12.14	12.19	12.06	12.17	149,832	+0.01(+0.07%)
Jan 05, 2007	12.33	12.33	12.15	12.16	245,222	-0.26(-2.11%)
Jan 04, 2007	12.34	12.43	12.28	12.42	261,974	+0.03(+0.26%)
Jan 03, 2007	12.45	12.48	12.27	12.39	166,583	+0.06(+0.48%)
Dec 29, 2006	12.43	12.46	12.33	12.33	122,844	-0.12(-1.00%)
Dec 28, 2006	12.44	12.49	12.30	12.45	107,953	-0.04(-0.33%)
Dec 27, 2006	12.40	12.49	12.40	12.49	68,401	+0.16(+1.31%)
Dec 26, 2006	12.17	12.34	12.17	12.33	35,829	+0.14(+1.18%)
Dec 22, 2006	12.19	12.21	12.16	12.19	213,115	-0.03(-0.26%)
Dec 21, 2006	12.24	12.33	12.19	12.22	158,673	-0.15(-1.23%)
Dec 20, 2006	12.32	12.40	12.32	12.37	29,315	+0.07(+0.54%)
Dec 19, 2006	12.25	12.31	12.24	12.31	109,349	+0.00(+0.02%)
Dec 18, 2006	12.49	12.49	12.29	12.30	74,450	-0.16(-1.26%)
Dec 15, 2006	12.50	12.52	12.46	12.46	38,156	-0.02(-0.12%)
Dec 14, 2006	12.43	12.53	12.43	12.48	108,419	+0.06(+0.48%)
Dec 13, 2006	12.44	12.46	12.38	12.42	52,115	+0.01(+0.05%)
Dec 12, 2006	12.42	12.48	12.36	12.41	42,809	-0.02(-0.16%)
Dec 11, 2006	12.41	12.45	12.40	12.43	55,838	+0.02(+0.14%)
Dec 08, 2006	12.39	12.44	12.33	12.41	81,430	+0.00(+0.00%)
Dec 07, 2006	12.46	12.49	12.41	12.41	61,887	-0.06(-0.50%)
Dec 06, 2006	12.48	12.50	12.45	12.47	58,630	-0.04(-0.34%)
Dec 05, 2006	12.50	12.57	12.50	12.52	60,026	+0.01(+0.10%)
Dec 04, 2006	12.32	12.51	12.32	12.50	124,239	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.