Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.44	25.03	23.63	24.37	155,459	+0.20(+0.81%)
Oct 30, 2007	24.92	25.17	24.12	24.17	114,741	-1.10(-4.37%)
Oct 29, 2007	25.04	25.78	24.73	25.28	156,065	+0.44(+1.77%)
Oct 26, 2007	23.56	24.87	23.46	24.84	145,823	+1.64(+7.06%)
Oct 25, 2007	24.66	24.66	23.20	23.20	197,264	-1.38(-5.60%)
Oct 24, 2007	25.08	25.27	23.87	24.58	196,297	-0.71(-2.81%)
Oct 23, 2007	25.40	25.78	24.87	25.29	74,140	+0.04(+0.15%)
Oct 22, 2007	25.32	25.37	24.21	25.25	111,186	-0.31(-1.21%)
Oct 19, 2007	26.09	26.21	24.93	25.56	111,444	-0.54(-2.08%)
Oct 18, 2007	24.76	26.31	24.00	26.10	177,556	+1.08(+4.30%)
Oct 17, 2007	25.19	25.34	24.15	25.03	173,543	+0.20(+0.79%)
Oct 16, 2007	24.65	25.33	24.04	24.83	164,499	+0.01(+0.04%)
Oct 15, 2007	25.23	25.50	24.39	24.82	137,054	-0.45(-1.78%)
Oct 12, 2007	25.85	25.85	24.53	25.27	153,154	-0.69(-2.67%)
Oct 11, 2007	26.58	26.66	25.34	25.96	107,265	-0.37(-1.39%)
Oct 10, 2007	26.67	26.81	25.87	26.33	166,254	-0.46(-1.71%)
Oct 09, 2007	25.86	27.19	25.86	26.79	128,002	+0.76(+2.91%)
Oct 08, 2007	26.27	26.90	25.91	26.03	252,358	-0.19(-0.71%)
Oct 05, 2007	25.72	26.89	25.36	26.22	267,020	+0.72(+2.83%)
Oct 04, 2007	25.60	25.60	24.75	25.49	194,990	-0.06(-0.22%)
Oct 03, 2007	25.64	25.92	25.11	25.55	186,036	-0.33(-1.27%)
Oct 02, 2007	25.87	26.03	25.11	25.88	202,675	-0.01(-0.04%)
Oct 01, 2007	25.55	26.09	25.04	25.89	134,228	+0.46(+1.80%)
Sep 28, 2007	26.22	26.38	25.35	25.43	232,304	-0.97(-3.69%)
Sep 27, 2007	26.12	26.41	25.51	26.40	253,290	+0.35(+1.33%)
Sep 26, 2007	25.28	26.27	24.93	26.06	259,072	+0.85(+3.38%)
Sep 25, 2007	24.58	25.45	23.91	25.20	275,221	+0.07(+0.30%)
Sep 24, 2007	25.54	25.67	25.05	25.13	211,231	-0.19(-0.74%)
Sep 21, 2007	25.52	25.74	25.24	25.32	193,666	+0.02(+0.07%)
Sep 20, 2007	25.24	26.17	25.18	25.30	167,117	-0.07(-0.30%)
Sep 19, 2007	24.96	25.56	24.29	25.37	421,456	+0.62(+2.50%)
Sep 18, 2007	22.62	25.03	22.06	24.75	249,230	+2.21(+9.80%)
Sep 17, 2007	22.84	22.91	22.34	22.55	85,858	-0.27(-1.19%)
Sep 14, 2007	22.23	22.85	22.03	22.82	109,376	+0.45(+2.01%)
Sep 13, 2007	21.97	22.66	21.78	22.37	95,176	+0.55(+2.53%)
Sep 12, 2007	22.03	22.47	21.42	21.81	100,971	-0.37(-1.65%)
Sep 11, 2007	21.69	22.34	21.50	22.18	145,358	+0.51(+2.38%)
Sep 10, 2007	22.10	22.32	21.53	21.67	143,829	-0.34(-1.53%)
Sep 07, 2007	22.54	23.40	21.67	22.00	190,511	-0.90(-3.92%)
Sep 06, 2007	22.78	23.68	22.62	22.90	156,419	+0.48(+2.13%)
Sep 05, 2007	22.66	22.66	21.90	22.42	93,361	-0.39(-1.72%)
Sep 04, 2007	23.00	23.10	22.53	22.82	107,154	-0.06(-0.25%)
Aug 31, 2007	22.94	23.52	22.56	22.87	83,657	+0.35(+1.54%)
Aug 30, 2007	22.87	23.34	22.20	22.53	150,545	-0.66(-2.83%)
Aug 29, 2007	23.00	23.72	22.57	23.18	110,316	+0.44(+1.93%)
Aug 28, 2007	22.87	23.05	22.29	22.74	186,868	-0.27(-1.18%)
Aug 27, 2007	23.36	23.46	22.94	23.01	117,562	-0.47(-1.99%)
Aug 24, 2007	23.31	23.92	22.68	23.48	143,175	+0.24(+1.05%)
Aug 23, 2007	23.74	23.74	23.03	23.24	157,891	+0.04(+0.16%)
Aug 22, 2007	22.95	23.60	22.76	23.20	199,802	+0.54(+2.40%)
Aug 21, 2007	22.52	23.08	21.91	22.66	106,178	+0.09(+0.41%)
Aug 20, 2007	22.40	22.76	21.85	22.56	158,527	+0.30(+1.35%)
Aug 17, 2007	22.96	23.05	21.53	22.26	190,788	+0.35(+1.58%)
Aug 16, 2007	21.52	21.94	20.40	21.92	190,916	+0.31(+1.43%)
Aug 15, 2007	22.26	22.87	21.60	21.61	153,587	-0.67(-3.03%)
Aug 14, 2007	22.95	23.85	22.28	22.28	180,259	-0.64(-2.78%)
Aug 13, 2007	24.70	25.34	22.88	22.92	383,450	-1.85(-7.48%)
Aug 10, 2007	24.22	25.66	23.19	24.77	241,764	+0.02(+0.08%)
Aug 09, 2007	23.44	25.19	22.37	24.75	487,671	+0.71(+2.96%)
Aug 08, 2007	23.92	25.64	22.95	24.04	642,443	+0.30(+1.26%)
Aug 07, 2007	23.31	24.26	23.25	23.74	206,289	+0.31(+1.32%)
Aug 06, 2007	23.13	25.38	22.79	23.43	600,269	+0.46(+2.00%)
Aug 03, 2007	22.20	25.32	21.79	22.98	739,822	-2.43(-9.58%)
Aug 02, 2007	25.03	25.56	24.16	25.41	190,080	+0.59(+2.38%)
Aug 01, 2007	24.58	25.02	24.01	24.82	218,425	+0.22(+0.91%)
Jul 31, 2007	26.09	26.46	24.50	24.60	146,705	-1.33(-5.13%)
Jul 30, 2007	25.29	25.97	24.86	25.93	79,011	+0.63(+2.48%)
Jul 27, 2007	25.50	26.23	25.25	25.30	230,518	-0.35(-1.35%)
Jul 26, 2007	27.20	27.39	24.98	25.64	241,448	-1.96(-7.09%)
Jul 25, 2007	27.88	28.08	27.05	27.60	113,785	-0.01(-0.03%)
Jul 24, 2007	28.30	28.62	27.45	27.61	109,582	-0.95(-3.31%)
Jul 23, 2007	28.47	28.83	28.25	28.56	75,367	+0.17(+0.59%)
Jul 20, 2007	28.79	28.79	27.82	28.39	139,261	-0.43(-1.49%)
Jul 19, 2007	29.08	29.58	28.82	28.82	124,686	-0.08(-0.29%)
Jul 18, 2007	28.35	28.95	27.99	28.90	125,689	+0.29(+1.01%)
Jul 17, 2007	28.72	29.05	28.38	28.61	77,031	-0.08(-0.29%)
Jul 16, 2007	28.67	29.00	28.35	28.70	85,399	-0.16(-0.55%)
Jul 13, 2007	28.82	29.34	28.49	28.86	125,177	+0.01(+0.03%)
Jul 12, 2007	28.56	28.85	28.38	28.85	229,584	+0.61(+2.15%)
Jul 11, 2007	27.91	28.35	27.80	28.24	106,732	+0.44(+1.58%)
Jul 10, 2007	28.13	28.40	27.72	27.80	104,757	-0.47(-1.66%)
Jul 09, 2007	27.82	28.58	27.81	28.27	180,480	+0.67(+2.44%)
Jul 06, 2007	27.36	27.84	27.29	27.59	102,657	+0.24(+0.89%)
Jul 05, 2007	27.15	27.57	27.14	27.35	111,075	+0.19(+0.69%)
Jul 03, 2007	27.63	27.63	27.06	27.16	96,438	-0.31(-1.12%)
Jul 02, 2007	26.89	27.84	26.89	27.47	209,182	+0.64(+2.37%)
Jun 29, 2007	27.31	27.75	26.72	26.83	190,261	-0.43(-1.58%)
Jun 28, 2007	27.44	27.69	26.96	27.26	323,710	-0.18(-0.65%)
Jun 27, 2007	28.73	28.74	27.15	27.44	489,148	-1.40(-4.84%)
Jun 26, 2007	29.66	29.67	28.68	28.84	160,190	-0.71(-2.41%)
Jun 25, 2007	30.01	30.57	29.54	29.55	125,904	-0.22(-0.72%)
Jun 22, 2007	29.89	30.97	29.49	29.76	264,024	+0.12(+0.41%)
Jun 21, 2007	29.27	29.71	28.64	29.64	180,986	+0.14(+0.48%)
Jun 20, 2007	30.41	30.61	29.38	29.50	184,563	-0.86(-2.84%)
Jun 19, 2007	30.09	30.66	30.06	30.36	178,368	+0.23(+0.78%)
Jun 18, 2007	30.54	30.54	30.07	30.13	120,479	-0.32(-1.05%)
Jun 15, 2007	30.65	30.88	30.36	30.45	113,857	+0.27(+0.90%)
Jun 14, 2007	30.06	30.90	30.06	30.18	90,679	+0.19(+0.62%)
Jun 13, 2007	29.35	30.32	29.32	29.99	138,850	+0.75(+2.56%)
Jun 12, 2007	29.70	29.87	29.05	29.24	105,205	-0.67(-2.25%)
Jun 11, 2007	30.28	30.62	29.89	29.91	126,292	-0.70(-2.29%)
Jun 08, 2007	30.11	31.14	30.10	30.62	100,235	+0.41(+1.36%)
Jun 07, 2007	30.69	31.37	29.83	30.20	105,182	-0.65(-2.09%)
Jun 06, 2007	31.46	31.50	30.76	30.85	125,862	-0.94(-2.95%)
Jun 05, 2007	31.70	32.35	31.44	31.79	124,069	-0.09(-0.29%)
Jun 04, 2007	31.70	31.94	31.42	31.88	115,122	-0.08(-0.26%)
Jun 01, 2007	31.60	32.24	31.60	31.96	145,442	+0.55(+1.76%)
May 31, 2007	31.71	32.44	31.36	31.41	122,713	-0.23(-0.74%)
May 30, 2007	30.83	31.82	30.71	31.65	105,267	+0.39(+1.26%)
May 29, 2007	30.44	31.36	30.43	31.25	148,042	+0.90(+2.96%)
May 25, 2007	29.54	30.56	29.54	30.35	146,363	+0.79(+2.66%)
May 24, 2007	30.45	30.98	29.41	29.57	191,226	-0.94(-3.07%)
May 23, 2007	30.60	31.36	30.43	30.50	65,771	-0.04(-0.12%)
May 22, 2007	30.90	31.29	30.23	30.54	199,509	-0.68(-2.19%)
May 21, 2007	30.77	31.43	30.52	31.22	158,699	+0.72(+2.36%)
May 18, 2007	30.05	30.72	29.87	30.50	120,400	+0.53(+1.78%)
May 17, 2007	29.89	30.15	29.44	29.97	231,458	+0.14(+0.47%)
May 16, 2007	30.74	31.05	29.75	29.83	236,666	-0.81(-2.66%)
May 15, 2007	30.69	31.61	30.43	30.64	149,546	-0.03(-0.09%)
May 14, 2007	31.23	31.73	30.66	30.67	80,138	-0.67(-2.15%)
May 11, 2007	30.74	31.50	30.43	31.35	137,611	+0.35(+1.12%)
May 10, 2007	31.62	31.77	30.79	31.00	136,777	-0.84(-2.65%)
May 09, 2007	32.61	32.76	31.74	31.84	214,975	-0.88(-2.69%)
May 08, 2007	32.29	32.74	31.48	32.72	236,699	+0.77(+2.40%)
May 07, 2007	30.95	31.95	30.95	31.95	196,075	+1.33(+4.34%)
May 04, 2007	31.01	31.21	30.42	30.63	180,947	-0.07(-0.21%)
May 03, 2007	31.02	31.18	30.48	30.69	130,477	+0.03(+0.09%)
May 02, 2007	30.51	31.38	30.51	30.66	168,617	+0.11(+0.37%)
May 01, 2007	31.69	31.69	30.01	30.55	196,878	-0.61(-1.95%)
Apr 30, 2007	31.78	32.46	30.90	31.16	270,044	-0.62(-1.94%)
Apr 27, 2007	30.29	32.61	29.49	31.78	329,536	+1.42(+4.69%)
Apr 26, 2007	30.46	30.84	29.79	30.35	173,586	-0.05(-0.15%)
Apr 25, 2007	29.98	30.87	29.83	30.40	268,356	+0.80(+2.69%)
Apr 24, 2007	30.00	30.66	29.35	29.60	278,976	-1.35(-4.36%)
Apr 23, 2007	29.08	30.99	29.08	30.95	225,479	+1.59(+5.42%)
Apr 20, 2007	29.54	29.60	29.16	29.36	105,471	+0.30(+1.03%)
Apr 19, 2007	28.65	29.47	28.49	29.06	128,735	+0.02(+0.06%)
Apr 18, 2007	29.55	29.62	28.86	29.04	136,059	-0.72(-2.42%)
Apr 17, 2007	30.09	30.36	29.48	29.76	313,561	-1.08(-3.49%)
Apr 16, 2007	30.55	30.84	30.37	30.84	92,716	+0.53(+1.76%)
Apr 13, 2007	30.10	30.32	29.92	30.31	40,613	+0.13(+0.43%)
Apr 12, 2007	30.24	30.66	29.96	30.18	68,202	-0.01(-0.03%)
Apr 11, 2007	30.19	30.42	29.82	30.19	140,879	+0.09(+0.31%)
Apr 10, 2007	30.29	30.46	30.01	30.09	72,629	-0.22(-0.74%)
Apr 09, 2007	30.00	30.64	29.84	30.32	122,911	+0.48(+1.60%)
Apr 05, 2007	29.77	29.95	29.60	29.84	77,401	+0.22(+0.73%)
Apr 04, 2007	29.59	30.43	29.36	29.62	125,004	+0.07(+0.25%)
Apr 03, 2007	29.45	29.96	29.45	29.55	117,400	+0.11(+0.38%)
Apr 02, 2007	29.02	29.53	28.98	29.44	118,856	+0.42(+1.45%)
Mar 30, 2007	29.01	29.49	28.83	29.01	245,524	+0.00(+0.00%)
Mar 29, 2007	28.21	29.04	28.21	29.01	326,339	+1.09(+3.89%)
Mar 28, 2007	28.31	28.44	27.79	27.93	63,438	-0.54(-1.91%)
Mar 27, 2007	28.82	28.95	28.32	28.47	77,282	-0.53(-1.84%)
Mar 26, 2007	29.17	29.70	28.64	29.01	113,867	-0.22(-0.74%)
Mar 23, 2007	29.33	29.64	29.17	29.22	102,209	+0.02(+0.06%)
Mar 22, 2007	29.56	29.64	29.13	29.20	128,434	-0.15(-0.51%)
Mar 21, 2007	28.53	29.35	28.35	29.35	321,236	+1.38(+4.92%)
Mar 20, 2007	27.15	28.60	27.10	27.98	203,481	+0.96(+3.53%)
Mar 19, 2007	26.82	27.11	26.61	27.02	115,871	+0.29(+1.09%)
Mar 16, 2007	26.87	26.96	26.32	26.73	153,510	-0.20(-0.73%)
Mar 15, 2007	26.91	27.48	26.82	26.93	72,001	-0.11(-0.42%)
Mar 14, 2007	26.46	27.14	26.34	27.04	188,977	+0.84(+3.22%)
Mar 13, 2007	27.69	27.80	26.12	26.20	195,530	-1.50(-5.41%)
Mar 12, 2007	28.28	28.72	27.32	27.69	176,074	-0.49(-1.73%)
Mar 09, 2007	28.02	28.61	27.58	28.18	306,883	+0.47(+1.69%)
Mar 08, 2007	27.71	28.23	27.35	27.71	168,641	+0.65(+2.39%)
Mar 07, 2007	27.16	27.50	26.87	27.07	200,493	-0.22(-0.82%)
Mar 06, 2007	25.82	27.31	25.63	27.29	248,327	+1.81(+7.09%)
Mar 05, 2007	25.84	26.42	25.37	25.48	291,459	-0.46(-1.77%)
Mar 02, 2007	26.94	27.27	25.94	25.94	187,584	-1.10(-4.08%)
Mar 01, 2007	27.12	27.84	25.90	27.05	340,473	-0.51(-1.87%)
Feb 28, 2007	25.24	27.95	24.02	27.56	700,237	+2.28(+9.04%)
Feb 27, 2007	26.38	26.38	23.46	25.28	322,203	-1.84(-6.80%)
Feb 26, 2007	27.21	27.66	27.08	27.12	124,036	-0.12(-0.45%)
Feb 23, 2007	26.94	27.65	26.93	27.25	114,589	+0.20(+0.73%)
Feb 22, 2007	27.60	27.60	26.80	27.05	149,290	-0.49(-1.77%)
Feb 21, 2007	26.66	27.60	26.63	27.54	165,084	+0.66(+2.44%)
Feb 20, 2007	27.07	27.17	26.01	26.88	296,293	-0.21(-0.76%)
Feb 16, 2007	26.42	27.20	26.09	27.09	230,327	+0.66(+2.52%)
Feb 15, 2007	25.28	26.79	24.91	26.42	243,523	-0.45(-1.67%)
Feb 14, 2007	26.16	26.87	25.74	26.87	173,435	+0.87(+3.35%)
Feb 13, 2007	25.90	26.30	25.81	26.00	133,722	+0.22(+0.83%)
Feb 12, 2007	25.55	25.89	25.50	25.78	163,305	+0.17(+0.66%)
Feb 09, 2007	25.86	25.99	25.40	25.62	154,934	-0.32(-1.23%)
Feb 08, 2007	25.91	26.17	25.49	25.93	91,049	+0.08(+0.33%)
Feb 07, 2007	25.99	25.99	25.61	25.85	214,749	-0.04(-0.14%)
Feb 06, 2007	25.98	26.04	25.71	25.89	147,895	+0.08(+0.33%)
Feb 05, 2007	26.19	26.19	25.67	25.80	256,106	-0.27(-1.04%)
Feb 02, 2007	26.07	26.31	25.66	26.07	191,427	+0.04(+0.14%)
Feb 01, 2007	25.05	26.07	24.87	26.04	398,510	+1.13(+4.55%)
Jan 31, 2007	23.64	25.09	23.36	24.90	472,062	+1.11(+4.68%)
Jan 30, 2007	23.69	24.00	23.58	23.79	148,691	+0.13(+0.55%)
Jan 29, 2007	23.72	24.16	23.53	23.66	109,883	-0.21(-0.86%)
Jan 26, 2007	24.16	24.16	23.33	23.87	173,376	-0.32(-1.32%)
Jan 25, 2007	24.32	25.03	23.99	24.18	311,076	-0.20(-0.81%)
Jan 24, 2007	23.92	24.58	23.51	24.38	278,939	+0.42(+1.76%)
Jan 23, 2007	22.05	24.10	21.91	23.96	575,315	+1.78(+8.02%)
Jan 22, 2007	21.28	22.28	21.23	22.18	433,176	+0.91(+4.27%)
Jan 19, 2007	20.72	21.32	20.72	21.27	117,525	+0.55(+2.67%)
Jan 18, 2007	20.76	21.04	20.49	20.72	126,135	-0.07(-0.36%)
Jan 17, 2007	20.97	21.03	20.70	20.79	260,086	-0.00(-0.00%)
Jan 16, 2007	20.75	20.89	20.68	20.79	133,149	+0.08(+0.41%)
Jan 12, 2007	20.46	20.80	20.33	20.71	219,064	+0.28(+1.37%)
Jan 11, 2007	20.44	20.76	20.27	20.43	214,082	+0.00(+0.00%)
Jan 10, 2007	20.13	20.43	20.04	20.43	160,994	+0.24(+1.21%)
Jan 09, 2007	20.33	20.37	19.69	20.19	170,082	+0.02(+0.09%)
Jan 08, 2007	20.48	20.48	20.14	20.17	132,896	-0.19(-0.92%)
Jan 05, 2007	20.45	20.79	20.19	20.35	161,390	-0.23(-1.14%)
Jan 04, 2007	20.20	20.77	19.96	20.59	242,964	+0.32(+1.57%)
Jan 03, 2007	21.10	21.18	19.82	20.27	291,247	-0.54(-2.61%)
Dec 29, 2006	21.08	21.19	20.64	20.81	113,110	-0.20(-0.94%)
Dec 28, 2006	21.21	21.37	20.89	21.01	135,325	-0.13(-0.62%)
Dec 27, 2006	20.55	21.23	20.49	21.14	202,116	+0.67(+3.29%)
Dec 26, 2006	20.95	20.95	20.18	20.47	143,358	-0.20(-0.95%)
Dec 22, 2006	20.03	20.79	20.00	20.66	224,685	+0.68(+3.42%)
Dec 21, 2006	21.23	21.23	19.85	19.98	374,728	-1.29(-6.07%)
Dec 20, 2006	21.81	22.08	21.10	21.27	294,253	-0.53(-2.45%)
Dec 19, 2006	22.29	22.38	21.61	21.81	363,121	-0.57(-2.55%)
Dec 18, 2006	23.72	23.86	22.33	22.38	178,702	-1.25(-5.31%)
Dec 15, 2006	23.87	24.09	23.58	23.63	184,968	-0.02(-0.08%)
Dec 14, 2006	23.52	23.80	23.28	23.65	220,581	+0.13(+0.56%)
Dec 13, 2006	23.28	23.57	23.17	23.52	186,909	+0.31(+1.33%)
Dec 12, 2006	23.51	23.51	22.75	23.21	385,379	-0.52(-2.21%)
Dec 11, 2006	24.39	24.46	23.62	23.73	226,174	-0.66(-2.69%)
Dec 08, 2006	24.46	24.47	23.79	24.39	336,057	-0.06(-0.23%)
Dec 07, 2006	23.92	24.58	23.71	24.45	616,500	+0.70(+2.96%)
Dec 06, 2006	23.07	23.82	22.94	23.74	336,221	+0.55(+2.38%)
Dec 05, 2006	23.89	23.99	22.96	23.19	381,190	-0.66(-2.75%)
Dec 04, 2006	23.65	24.11	23.51	23.85	317,103	+0.19(+0.79%)
Dec 01, 2006	24.44	24.44	23.29	23.66	251,530	-0.63(-2.58%)
Nov 30, 2006	24.75	24.86	24.16	24.29	471,235	-0.66(-2.63%)
Nov 29, 2006	25.51	25.73	24.67	24.94	238,588	-0.29(-1.15%)
Nov 28, 2006	26.07	26.36	25.15	25.23	255,878	-0.96(-3.68%)
Nov 27, 2006	26.43	26.54	25.58	26.20	267,427	-0.37(-1.41%)
Nov 24, 2006	26.60	26.78	26.39	26.57	70,181	-0.16(-0.60%)
Nov 22, 2006	26.70	26.94	26.29	26.73	87,354	+0.07(+0.25%)
Nov 21, 2006	25.70	26.68	25.63	26.66	237,419	+1.04(+4.06%)
Nov 20, 2006	24.64	25.86	24.64	25.63	264,123	+1.24(+5.07%)
Nov 17, 2006	24.37	24.94	23.90	24.39	133,663	-0.04(-0.15%)
Nov 16, 2006	25.31	25.42	24.36	24.43	130,819	-0.76(-3.01%)
Nov 15, 2006	24.50	25.55	24.32	25.19	155,909	+0.74(+3.03%)
Nov 14, 2006	24.27	24.52	23.91	24.45	150,194	+0.21(+0.85%)
Nov 13, 2006	24.47	24.60	23.92	24.24	97,628	-0.44(-1.78%)
Nov 10, 2006	24.81	25.11	24.51	24.68	113,863	-0.16(-0.64%)
Nov 09, 2006	24.55	25.23	24.54	24.84	199,849	+0.41(+1.69%)
Nov 08, 2006	25.23	25.23	24.38	24.43	146,675	-0.21(-0.84%)
Nov 07, 2006	24.03	25.09	24.03	24.63	212,378	+0.52(+2.17%)
Nov 06, 2006	23.58	24.34	23.56	24.11	177,537	+0.63(+2.67%)
Nov 03, 2006	24.55	24.55	23.28	23.48	246,857	-0.88(-3.61%)
Nov 02, 2006	24.28	24.80	23.90	24.36	224,274	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.