Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.02	19.35	17.48	18.79	50,960	+0.87(+4.88%)
Aug 30, 2007	17.28	17.91	16.91	17.91	18,124	+0.74(+4.33%)
Aug 29, 2007	17.69	17.78	16.71	17.17	15,617	-0.31(-1.75%)
Aug 28, 2007	16.75	17.91	16.60	17.48	27,443	+0.61(+3.63%)
Aug 27, 2007	17.52	17.52	16.58	16.86	29,618	-0.74(-4.22%)
Aug 24, 2007	17.89	17.91	17.17	17.61	20,722	-0.31(-1.71%)
Aug 23, 2007	17.48	17.91	16.93	17.91	53,171	+0.52(+3.01%)
Aug 22, 2007	17.54	17.54	16.78	17.39	21,689	+0.07(+0.38%)
Aug 21, 2007	16.60	17.67	16.43	17.32	74,981	-0.59(-3.29%)
Aug 20, 2007	16.65	18.33	16.27	17.91	184,709	+2.69(+17.65%)
Aug 17, 2007	14.90	15.40	14.33	15.23	13,442	+0.55(+3.72%)
Aug 16, 2007	15.42	15.42	13.78	14.68	44,871	-0.87(-5.62%)
Aug 15, 2007	16.60	16.84	15.29	15.55	24,071	-0.94(-5.70%)
Aug 14, 2007	18.35	18.56	15.73	16.49	77,857	-1.75(-9.58%)
Aug 13, 2007	18.35	18.37	17.65	18.24	16,005	-0.02(-0.12%)
Aug 10, 2007	18.04	18.55	17.91	18.26	11,331	-0.31(-1.65%)
Aug 09, 2007	18.96	18.96	17.98	18.57	12,506	-0.28(-1.51%)
Aug 08, 2007	18.72	19.75	18.31	18.85	22,763	+0.59(+3.23%)
Aug 07, 2007	18.57	19.35	17.87	18.26	23,683	-0.31(-1.65%)
Aug 06, 2007	20.05	20.05	18.26	18.57	34,430	-1.51(-7.51%)
Aug 03, 2007	19.70	20.23	19.66	20.08	24,618	-0.13(-0.65%)
Aug 02, 2007	21.23	21.28	19.81	20.21	18,658	-0.76(-3.65%)
Aug 01, 2007	21.52	21.69	20.75	20.97	43,319	-0.59(-2.74%)
Jul 31, 2007	21.63	21.84	21.21	21.56	67,527	+0.57(+2.71%)
Jul 30, 2007	21.63	21.63	20.34	20.99	49,217	-0.31(-1.44%)
Jul 27, 2007	22.41	22.48	20.97	21.30	18,889	-0.26(-1.22%)
Jul 26, 2007	21.78	22.15	20.60	21.56	29,983	+0.04(+0.20%)
Jul 25, 2007	22.22	22.72	20.42	21.52	40,316	-0.31(-1.40%)
Jul 24, 2007	21.04	23.36	20.45	21.82	120,868	+1.29(+6.28%)
Jul 23, 2007	21.28	21.28	20.34	20.53	23,913	+0.22(+1.08%)
Jul 20, 2007	20.95	21.28	20.21	20.32	13,259	-0.44(-2.11%)
Jul 19, 2007	20.42	21.63	20.32	20.75	44,107	+0.50(+2.48%)
Jul 18, 2007	20.64	20.97	19.53	20.25	62,684	-0.26(-1.28%)
Jul 17, 2007	18.35	20.53	18.35	20.51	138,546	+2.16(+11.79%)
Jul 16, 2007	17.41	18.39	17.39	18.35	80,594	+1.11(+6.46%)
Jul 13, 2007	16.78	17.30	16.78	17.24	10,739	+0.39(+2.32%)
Jul 12, 2007	16.82	17.04	16.67	16.84	16,002	+0.24(+1.46%)
Jul 11, 2007	16.45	16.84	16.38	16.60	6,122	+0.28(+1.74%)
Jul 10, 2007	16.47	16.50	16.32	16.32	4,580	-0.21(-1.28%)
Jul 09, 2007	16.75	16.82	16.38	16.53	8,104	-0.03(-0.17%)
Jul 06, 2007	16.56	16.69	16.49	16.56	4,694	+0.11(+0.66%)
Jul 05, 2007	16.32	16.60	16.32	16.45	6,867	+0.07(+0.40%)
Jul 03, 2007	16.30	16.60	16.17	16.38	11,858	-0.22(-1.32%)
Jul 02, 2007	17.00	17.00	16.43	16.60	3,543	-0.41(-2.44%)
Jun 29, 2007	16.58	17.04	16.58	17.02	10,326	+0.20(+1.17%)
Jun 28, 2007	16.34	16.82	16.34	16.82	16,200	-0.22(-1.28%)
Jun 27, 2007	16.65	17.08	16.65	17.04	9,193	+0.22(+1.30%)
Jun 26, 2007	16.19	17.50	15.84	16.82	30,527	+0.61(+3.77%)
Jun 25, 2007	16.71	16.73	16.06	16.21	6,992	-0.57(-3.39%)
Jun 22, 2007	16.30	16.82	16.19	16.78	7,340	+0.35(+2.13%)
Jun 21, 2007	16.75	16.84	16.03	16.43	12,968	-0.20(-1.18%)
Jun 20, 2007	16.60	16.69	16.32	16.62	8,148	+0.13(+0.79%)
Jun 19, 2007	16.93	16.93	15.97	16.49	24,491	-0.33(-1.95%)
Jun 18, 2007	17.04	17.13	16.49	16.82	21,149	-0.48(-2.78%)
Jun 15, 2007	17.41	17.69	17.26	17.30	16,891	-0.22(-1.25%)
Jun 14, 2007	17.63	17.78	17.48	17.52	17,532	-0.15(-0.84%)
Jun 13, 2007	17.78	17.83	17.63	17.67	7,782	-0.24(-1.37%)
Jun 12, 2007	17.91	17.91	17.72	17.91	21,149	-0.22(-1.21%)
Jun 11, 2007	18.26	18.26	17.98	18.13	6,571	-0.22(-1.19%)
Jun 08, 2007	18.00	18.35	17.65	18.35	8,314	+0.22(+1.20%)
Jun 07, 2007	18.15	18.46	17.80	18.13	9,809	-0.26(-1.42%)
Jun 06, 2007	18.24	18.39	17.63	18.39	37,708	-0.17(-0.94%)
Jun 05, 2007	18.46	18.68	18.17	18.57	17,444	+0.11(+0.59%)
Jun 04, 2007	17.50	18.61	17.50	18.46	51,998	+0.11(+0.60%)
Jun 01, 2007	18.33	18.35	18.24	18.35	11,887	+0.09(+0.48%)
May 31, 2007	18.55	18.57	18.24	18.26	29,367	-0.20(-1.07%)
May 30, 2007	18.26	18.46	17.50	18.46	14,419	+0.20(+1.08%)
May 29, 2007	18.09	18.44	18.09	18.26	16,722	+0.44(+2.45%)
May 25, 2007	17.70	17.91	17.70	17.83	11,447	+0.26(+1.47%)
May 24, 2007	17.85	17.85	17.41	17.57	18,382	-0.12(-0.70%)
May 23, 2007	17.39	17.74	17.37	17.69	15,077	+0.22(+1.24%)
May 22, 2007	17.26	17.78	17.26	17.48	11,412	-0.02(-0.13%)
May 21, 2007	17.69	17.69	17.28	17.50	40,950	+0.02(+0.13%)
May 18, 2007	17.69	17.69	17.21	17.48	54,356	+0.00(+0.00%)
May 17, 2007	17.04	17.54	16.71	17.48	148,553	+0.44(+2.56%)
May 16, 2007	17.04	17.43	16.43	17.04	13,828	+0.00(+0.00%)
May 15, 2007	17.26	17.48	17.04	17.04	26,356	-0.26(-1.51%)
May 14, 2007	17.48	17.56	17.26	17.30	29,075	+0.02(+0.13%)
May 11, 2007	17.52	17.59	16.51	17.28	38,652	-0.24(-1.37%)
May 10, 2007	18.57	18.57	17.19	17.52	64,670	-0.68(-3.72%)
May 09, 2007	17.48	18.57	16.71	18.20	139,411	+1.57(+9.46%)
May 08, 2007	16.62	16.86	16.60	16.62	5,903	-0.17(-1.04%)
May 07, 2007	16.47	16.82	16.38	16.80	14,850	+0.22(+1.32%)
May 04, 2007	16.82	16.82	16.56	16.58	1,633	-0.04(-0.26%)
May 03, 2007	16.80	16.80	16.38	16.62	2,746	+0.17(+1.06%)
May 02, 2007	16.49	16.49	16.38	16.45	3,197	+0.07(+0.40%)
May 01, 2007	16.49	16.51	16.38	16.38	8,689	-0.11(-0.66%)
Apr 30, 2007	16.06	16.51	16.06	16.49	19,809	+0.28(+1.75%)
Apr 27, 2007	16.23	16.30	16.17	16.21	1,007	+0.02(+0.14%)
Apr 26, 2007	16.27	16.34	15.90	16.19	11,854	+0.33(+2.07%)
Apr 25, 2007	15.77	15.99	15.64	15.86	15,013	+0.09(+0.55%)
Apr 24, 2007	15.97	16.01	15.64	15.77	12,909	-0.24(-1.50%)
Apr 23, 2007	16.71	16.71	15.62	16.01	32,385	-0.72(-4.31%)
Apr 20, 2007	17.26	17.26	16.62	16.73	21,668	-0.33(-1.92%)
Apr 19, 2007	17.04	17.37	17.04	17.06	24,543	-0.20(-1.14%)
Apr 18, 2007	17.43	17.45	16.82	17.26	5,061	-0.33(-1.86%)
Apr 17, 2007	17.28	17.80	17.26	17.59	6,944	+0.11(+0.63%)
Apr 16, 2007	16.97	17.50	16.97	17.48	11,562	-0.28(-1.60%)
Apr 13, 2007	17.91	18.02	17.45	17.76	2,729	+0.07(+0.37%)
Apr 12, 2007	17.69	17.91	17.32	17.69	12,525	+0.02(+0.12%)
Apr 11, 2007	17.54	17.67	17.21	17.67	9,134	+0.22(+1.25%)
Apr 10, 2007	17.50	17.78	17.45	17.45	5,960	-0.07(-0.37%)
Apr 09, 2007	17.74	18.02	17.15	17.52	10,259	-0.15(-0.87%)
Apr 05, 2007	17.85	17.98	17.39	17.67	6,130	-0.22(-1.22%)
Apr 04, 2007	17.67	18.07	17.50	17.89	6,930	+0.39(+2.25%)
Apr 03, 2007	17.48	17.69	17.48	17.50	8,018	-0.09(-0.50%)
Apr 02, 2007	17.87	17.87	17.15	17.59	3,427	-0.09(-0.49%)
Mar 30, 2007	17.50	17.69	17.28	17.67	20,203	+0.04(+0.25%)
Mar 29, 2007	17.61	18.00	17.61	17.63	27,923	-0.09(-0.49%)
Mar 28, 2007	17.52	17.81	17.48	17.72	24,981	-0.15(-0.86%)
Mar 27, 2007	17.87	18.00	17.61	17.87	8,392	-0.13(-0.73%)
Mar 26, 2007	18.13	18.13	17.48	18.00	48,704	+0.00(+0.00%)
Mar 23, 2007	16.91	18.22	16.82	18.00	63,352	+0.96(+5.64%)
Mar 22, 2007	16.80	17.15	16.80	17.04	99,116	+0.11(+0.65%)
Mar 21, 2007	16.82	16.95	16.71	16.93	11,220	+0.00(+0.00%)
Mar 20, 2007	16.60	17.34	16.60	16.93	9,022	+0.33(+1.97%)
Mar 19, 2007	16.65	16.95	16.38	16.60	9,988	-0.17(-1.04%)
Mar 16, 2007	17.10	17.17	16.71	16.78	3,799	-0.33(-1.92%)
Mar 15, 2007	16.91	17.10	15.84	17.10	19,468	+0.17(+1.03%)
Mar 14, 2007	17.89	17.89	16.80	16.93	50,376	-0.44(-2.52%)
Mar 13, 2007	17.15	18.02	17.15	17.37	23,196	+0.22(+1.27%)
Mar 12, 2007	16.08	17.37	15.88	17.15	8,623	+0.96(+5.94%)
Mar 09, 2007	16.06	16.38	16.06	16.19	15,783	+0.24(+1.51%)
Mar 08, 2007	15.73	16.25	15.73	15.95	2,368	+0.22(+1.39%)
Mar 07, 2007	15.55	15.84	15.51	15.73	17,287	-0.24(-1.50%)
Mar 06, 2007	15.73	16.01	15.62	15.97	7,920	+0.15(+0.97%)
Mar 05, 2007	15.82	15.90	15.62	15.82	17,229	-0.22(-1.36%)
Mar 02, 2007	16.38	16.38	15.86	16.03	4,966	-0.13(-0.82%)
Mar 01, 2007	15.44	16.38	15.44	16.17	8,703	+0.50(+3.22%)
Feb 28, 2007	15.73	15.73	15.20	15.66	2,714	+0.11(+0.70%)
Feb 27, 2007	15.71	15.73	15.27	15.55	3,968	-0.39(-2.47%)
Feb 26, 2007	15.38	15.95	15.38	15.95	5,370	+0.07(+0.47%)
Feb 23, 2007	15.34	16.01	15.29	15.87	11,212	+0.43(+2.77%)
Feb 22, 2007	15.70	15.73	15.36	15.44	10,129	-0.24(-1.53%)
Feb 21, 2007	15.73	15.73	15.51	15.68	12,124	+0.15(+0.98%)
Feb 20, 2007	15.51	15.90	15.51	15.53	7,250	+0.24(+1.58%)
Feb 16, 2007	15.16	15.62	15.07	15.29	12,044	+0.44(+2.94%)
Feb 15, 2007	14.64	14.90	14.55	14.85	3,685	+0.11(+0.74%)
Feb 14, 2007	15.29	15.49	14.44	14.75	6,418	-0.57(-3.71%)
Feb 13, 2007	15.29	15.71	14.88	15.31	17,509	+0.33(+2.19%)
Feb 12, 2007	15.29	15.55	14.96	14.99	12,495	-0.26(-1.72%)
Feb 09, 2007	14.44	15.29	14.42	15.25	7,982	+0.85(+5.92%)
Feb 08, 2007	14.33	14.48	14.02	14.40	25,575	-0.13(-0.90%)
Feb 07, 2007	14.20	14.85	14.20	14.53	5,653	+0.33(+2.31%)
Feb 06, 2007	14.20	14.75	13.98	14.20	13,068	-0.24(-1.66%)
Feb 05, 2007	14.20	14.64	14.20	14.44	4,023	+0.13(+0.92%)
Feb 02, 2007	14.74	14.74	14.31	14.31	10,945	-0.39(-2.67%)
Feb 01, 2007	14.26	14.83	13.94	14.70	32,973	+0.44(+3.06%)
Jan 31, 2007	15.68	15.68	13.87	14.26	105,795	-1.42(-9.05%)
Jan 30, 2007	15.82	15.95	15.68	15.68	7,662	-0.26(-1.64%)
Jan 29, 2007	16.17	16.71	15.84	15.95	12,563	-0.52(-3.18%)
Jan 26, 2007	16.71	16.73	15.84	16.47	27,809	-0.02(-0.13%)
Jan 25, 2007	16.49	16.69	16.36	16.49	5,058	+0.20(+1.21%)
Jan 24, 2007	15.75	16.32	15.73	16.30	24,860	+0.44(+2.75%)
Jan 23, 2007	15.73	16.01	15.51	15.86	28,951	-0.05(-0.33%)
Jan 22, 2007	16.41	16.56	15.73	15.91	19,152	-0.47(-2.88%)
Jan 19, 2007	16.60	16.82	16.38	16.38	19,479	-0.24(-1.45%)
Jan 18, 2007	16.93	16.93	16.62	16.62	10,487	-0.11(-0.65%)
Jan 17, 2007	16.78	17.26	16.67	16.73	13,592	-0.26(-1.54%)
Jan 16, 2007	17.48	17.54	16.60	17.00	33,642	-0.48(-2.75%)
Jan 12, 2007	17.45	17.65	17.45	17.48	24,047	-0.35(-1.96%)
Jan 11, 2007	17.80	17.91	17.50	17.83	15,120	-0.09(-0.49%)
Jan 10, 2007	17.80	18.04	17.80	17.91	6,493	+0.07(+0.37%)
Jan 09, 2007	17.67	18.02	17.67	17.85	5,773	-0.17(-0.97%)
Jan 08, 2007	18.24	18.31	17.91	18.02	13,341	+0.28(+1.60%)
Jan 05, 2007	18.09	18.09	17.15	17.74	25,085	-0.17(-0.98%)
Jan 04, 2007	17.56	17.91	17.56	17.91	2,898	+0.24(+1.36%)
Jan 03, 2007	17.93	18.35	17.48	17.67	18,171	-0.37(-2.07%)
Dec 29, 2006	18.02	18.13	17.96	18.05	3,401	-0.10(-0.56%)
Dec 28, 2006	18.33	18.33	17.96	18.15	3,273	-0.14(-0.75%)
Dec 27, 2006	18.07	18.28	17.87	18.28	5,502	+0.02(+0.12%)
Dec 26, 2006	18.57	18.57	18.07	18.26	6,647	+0.02(+0.12%)
Dec 22, 2006	17.83	18.57	17.74	18.24	18,070	+0.39(+2.20%)
Dec 21, 2006	18.22	18.22	17.80	17.85	15,406	-0.22(-1.21%)
Dec 20, 2006	18.13	18.24	18.02	18.07	25,519	+0.14(+0.78%)
Dec 19, 2006	17.87	18.00	17.72	17.93	11,952	+0.01(+0.07%)
Dec 18, 2006	18.13	18.55	17.80	17.91	22,809	+0.11(+0.61%)
Dec 15, 2006	17.78	18.11	17.78	17.80	5,794	-0.15(-0.85%)
Dec 14, 2006	18.13	18.13	17.83	17.96	10,064	+0.17(+0.98%)
Dec 13, 2006	18.08	18.55	17.48	17.78	13,823	-0.13(-0.73%)
Dec 12, 2006	18.24	18.57	17.52	17.91	20,501	-0.28(-1.56%)
Dec 11, 2006	18.22	18.57	17.80	18.20	6,213	+0.20(+1.09%)
Dec 08, 2006	17.59	18.02	17.37	18.00	10,202	+0.39(+2.23%)
Dec 07, 2006	17.85	18.02	17.19	17.61	21,746	-0.35(-1.95%)
Dec 06, 2006	19.05	19.14	17.48	17.96	97,126	-0.63(-3.41%)
Dec 05, 2006	18.52	19.11	18.35	18.59	53,089	+0.37(+2.04%)
Dec 04, 2006	17.48	18.48	17.48	18.22	52,357	+0.85(+4.91%)
Dec 01, 2006	17.26	17.37	16.73	17.37	46,024	+0.24(+1.40%)
Nov 30, 2006	16.38	17.24	16.34	17.13	27,512	+0.81(+4.95%)
Nov 29, 2006	15.90	16.34	15.64	16.32	9,427	+0.42(+2.61%)
Nov 28, 2006	15.29	15.90	15.29	15.90	16,503	+0.52(+3.41%)
Nov 27, 2006	15.68	15.68	15.38	15.38	12,826	-0.09(-0.56%)
Nov 24, 2006	15.95	15.95	15.47	15.47	961	-0.20(-1.26%)
Nov 22, 2006	15.38	15.95	15.36	15.66	17,671	+0.07(+0.42%)
Nov 21, 2006	15.79	15.79	15.18	15.60	18,567	-0.09(-0.56%)
Nov 20, 2006	15.77	15.92	15.44	15.68	11,344	-0.02(-0.14%)
Nov 17, 2006	16.38	16.38	15.62	15.71	8,207	-0.42(-2.57%)
Nov 16, 2006	16.06	16.19	15.73	16.12	15,981	+0.11(+0.68%)
Nov 15, 2006	16.56	16.69	15.84	16.01	10,847	-0.15(-0.95%)
Nov 14, 2006	16.93	18.02	16.03	16.17	132,138	+0.17(+1.09%)
Nov 13, 2006	15.77	16.10	15.77	15.99	33,146	+0.26(+1.67%)
Nov 10, 2006	15.18	15.92	15.18	15.73	10,365	+0.22(+1.41%)
Nov 09, 2006	15.27	15.73	15.27	15.51	3,783	+0.22(+1.43%)
Nov 08, 2006	15.40	15.60	15.29	15.29	2,288	-0.28(-1.82%)
Nov 07, 2006	15.51	15.73	15.51	15.58	1,464	-0.21(-1.30%)
Nov 06, 2006	15.68	15.84	15.55	15.78	4,371	+0.47(+3.05%)
Nov 03, 2006	15.34	15.60	15.09	15.31	2,976	-0.28(-1.82%)
Nov 02, 2006	15.60	15.64	15.12	15.60	9,931	-0.13(-0.83%)
Nov 01, 2006	15.51	15.77	15.42	15.73	12,172	+0.22(+1.41%)
Oct 31, 2006	15.38	15.84	15.38	15.51	8,375	+0.24(+1.57%)
Oct 30, 2006	15.09	15.31	15.03	15.27	2,603	+0.00(+0.00%)
Oct 27, 2006	15.49	15.68	15.16	15.27	6,048	-0.44(-2.78%)
Oct 26, 2006	15.29	15.75	15.12	15.71	14,226	+0.31(+1.99%)
Oct 25, 2006	14.88	15.90	14.88	15.40	31,487	+0.07(+0.43%)
Oct 24, 2006	14.85	15.99	14.61	15.34	40,705	+0.68(+4.62%)
Oct 23, 2006	14.09	15.14	14.09	14.66	13,789	+0.50(+3.55%)
Oct 20, 2006	14.20	14.40	14.09	14.16	2,426	-0.44(-2.99%)
Oct 19, 2006	13.94	15.05	13.94	14.59	19,315	-0.15(-1.04%)
Oct 18, 2006	14.31	14.96	13.92	14.75	11,249	+0.24(+1.66%)
Oct 17, 2006	14.00	14.99	14.00	14.50	15,692	-0.04(-0.30%)
Oct 16, 2006	14.40	14.60	13.89	14.55	6,790	+0.44(+3.10%)
Oct 13, 2006	14.90	14.99	14.11	14.11	11,558	-0.46(-3.15%)
Oct 12, 2006	14.42	15.29	14.35	14.57	42,181	+0.15(+1.06%)
Oct 11, 2006	14.83	15.05	14.33	14.42	8,062	-0.11(-0.75%)
Oct 10, 2006	14.75	15.14	14.53	14.53	20,896	+0.02(+0.15%)
Oct 09, 2006	14.20	14.85	14.18	14.50	14,437	+0.31(+2.15%)
Oct 06, 2006	13.76	14.20	13.71	14.20	7,892	+0.44(+3.17%)
Oct 05, 2006	13.54	13.98	13.50	13.76	7,516	+0.15(+1.12%)
Oct 04, 2006	13.26	13.76	13.26	13.61	8,006	+0.15(+1.14%)
Oct 03, 2006	13.46	13.46	13.22	13.46	3,657	-0.09(-0.65%)
Oct 02, 2006	13.52	13.87	12.91	13.54	17,672	+0.02(+0.16%)
Sep 29, 2006	13.11	13.52	13.06	13.52	19,879	+0.73(+5.67%)
Sep 28, 2006	12.89	13.00	12.80	12.80	2,650	-0.07(-0.55%)
Sep 27, 2006	12.84	13.11	12.58	12.87	5,654	-0.02(-0.17%)
Sep 26, 2006	12.71	13.28	12.71	12.89	14,587	+0.07(+0.51%)
Sep 25, 2006	13.11	13.11	12.82	12.82	4,932	+0.11(+0.86%)
Sep 22, 2006	12.39	12.87	12.23	12.71	7,374	+0.26(+2.10%)
Sep 21, 2006	12.89	13.11	12.12	12.45	5,631	-0.11(-0.87%)
Sep 20, 2006	12.56	12.89	12.56	12.56	10,968	+0.02(+0.17%)
Sep 19, 2006	12.89	13.24	12.23	12.54	15,637	-0.24(-1.88%)
Sep 18, 2006	12.12	12.78	11.95	12.78	28,808	+0.87(+7.34%)
Sep 15, 2006	11.80	12.01	11.80	11.91	12,159	+0.11(+0.93%)
Sep 14, 2006	11.71	11.80	11.69	11.80	4,831	+0.11(+0.93%)
Sep 13, 2006	11.80	11.82	11.34	11.69	14,121	+0.11(+0.94%)
Sep 12, 2006	11.32	11.69	11.32	11.58	11,123	+0.33(+2.91%)
Sep 11, 2006	11.38	11.45	11.16	11.25	2,021	+0.13(+1.18%)
Sep 08, 2006	11.60	11.60	11.03	11.12	3,186	+0.09(+0.79%)
Sep 07, 2006	11.34	11.34	10.92	11.03	3,021	-0.33(-2.88%)
Sep 06, 2006	11.80	11.80	11.18	11.36	3,964	-0.09(-0.76%)
Sep 05, 2006	11.86	11.86	11.29	11.45	4,758	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.