Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1373	1380	1366	1374	170,625,200	+7.74(+0.57%)
Nov 29, 2007	1368	1373	1361	1367	132,427,504	+1.59(+0.12%)
Nov 28, 2007	1360	1365	1355	1365	120,212,200	+0.62(+0.05%)
Nov 27, 2007	1356	1367	1356	1364	119,716,704	+0.00(+0.00%)
Nov 26, 2007	1356	1367	1356	1364	0	+10.82(+0.80%)
Nov 24, 2007	1346	1354	1346	1354	117,493,200	+9.39(+0.70%)
Nov 23, 2007	1356	1357	1338	1344	185,317,408	-15.69(-1.15%)
Nov 22, 2007	1373	1376	1358	1360	193,156,304	-11.85(-0.86%)
Nov 21, 2007	1375	1375	1360	1372	176,335,696	-8.21(-0.59%)
Nov 20, 2007	1388	1393	1380	1380	116,242,304	+0.00(+0.00%)
Nov 19, 2007	1388	1393	1380	1380	0	-6.73(-0.49%)
Nov 17, 2007	1387	1390	1377	1387	162,637,904	-3.36(-0.24%)
Nov 16, 2007	1385	1391	1383	1390	156,869,696	+5.42(+0.39%)
Nov 15, 2007	1395	1396	1380	1385	153,612,192	+1.15(+0.08%)
Nov 14, 2007	1383	1386	1370	1383	170,421,104	+1.08(+0.08%)
Nov 13, 2007	1393	1395	1379	1382	171,086,096	+0.00(+0.00%)
Nov 12, 2007	1393	1395	1379	1382	0	-19.90(-1.42%)
Nov 10, 2007	1398	1403	1391	1402	176,476,992	+0.00(+0.00%)
Nov 09, 2007	1398	1403	1391	1402	0	-11.60(-0.82%)
Nov 08, 2007	1396	1414	1396	1414	167,391,104	+24.74(+1.78%)
Nov 07, 2007	1384	1391	1380	1389	176,411,104	+4.38(+0.32%)
Nov 06, 2007	1401	1405	1381	1385	153,558,208	+0.00(+0.00%)
Nov 05, 2007	1401	1405	1381	1385	0	-12.75(-0.91%)
Nov 02, 2007	1389	1397	1386	1397	177,061,696	-11.68(-0.83%)
Nov 01, 2007	1419	1424	1408	1409	209,114,400	-4.49(-0.32%)
Oct 31, 2007	1412	1414	1403	1414	208,428,608	+0.86(+0.06%)
Oct 30, 2007	1411	1417	1404	1413	214,226,096	+1.17(+0.08%)
Oct 29, 2007	1404	1412	1404	1412	233,476,800	+13.27(+0.95%)
Oct 26, 2007	1380	1398	1379	1398	207,298,096	+20.08(+1.46%)
Oct 25, 2007	1361	1378	1361	1378	226,529,792	+18.44(+1.36%)
Oct 24, 2007	1362	1369	1358	1360	180,922,304	+2.50(+0.18%)
Oct 23, 2007	1355	1360	1354	1357	128,742,200	+6.52(+0.48%)
Oct 22, 2007	1349	1351	1339	1351	154,244,896	-19.36(-1.41%)
Oct 19, 2007	1378	1379	1367	1370	121,555,104	-6.15(-0.45%)
Oct 18, 2007	1375	1384	1375	1376	190,358,800	+1.93(+0.14%)
Oct 17, 2007	1371	1376	1365	1374	199,076,800	+2.01(+0.15%)
Oct 16, 2007	1377	1377	1367	1372	218,934,496	-2.87(-0.21%)
Oct 15, 2007	1381	1381	1370	1375	164,396,496	+0.00(+0.00%)
Oct 12, 2007	1381	1381	1370	1375	164,396,496	-8.36(-0.60%)
Oct 11, 2007	1378	1384	1371	1384	181,132,192	+6.68(+0.49%)
Oct 10, 2007	1375	1381	1374	1377	231,371,904	+7.54(+0.55%)
Oct 09, 2007	1368	1374	1360	1369	191,121,792	+5.25(+0.38%)
Oct 08, 2007	1375	1383	1363	1364	163,250,096	-8.25(-0.60%)
Oct 05, 2007	1373	1377	1369	1372	189,040,192	+2.55(+0.19%)
Oct 04, 2007	1365	1370	1358	1370	195,509,504	+2.88(+0.21%)
Oct 03, 2007	1370	1380	1363	1367	290,359,904	-1.76(-0.13%)
Oct 02, 2007	1361	1371	1359	1369	283,252,992	+21.67(+1.61%)
Oct 01, 2007	1338	1354	1338	1347	172,561,104	+10.75(+0.80%)
Sep 28, 2007	1339	1344	1336	1336	221,252,496	+0.64(+0.05%)
Sep 27, 2007	1325	1340	1325	1336	235,628,304	+14.77(+1.12%)
Sep 26, 2007	1316	1326	1316	1321	156,322,000	+4.46(+0.34%)
Sep 25, 2007	1319	1328	1316	1316	180,444,400	-0.81(-0.06%)
Sep 24, 2007	1308	1318	1303	1317	171,623,904	+11.30(+0.87%)
Sep 21, 2007	1305	1306	1300	1306	144,172,192	-2.73(-0.21%)
Sep 20, 2007	1301	1309	1295	1309	147,912,896	+11.51(+0.89%)
Sep 19, 2007	1292	1299	1290	1297	193,241,200	+19.83(+1.55%)
Sep 18, 2007	1278	1282	1271	1277	135,659,392	-1.01(-0.08%)
Sep 17, 2007	1292	1293	1277	1278	87,764,800	-11.16(-0.87%)
Sep 14, 2007	1287	1295	1287	1290	120,738,496	+5.48(+0.43%)
Sep 13, 2007	1288	1292	1278	1284	142,783,904	-1.92(-0.15%)
Sep 12, 2007	1292	1297	1285	1286	145,117,104	-0.39(-0.03%)
Sep 11, 2007	1289	1292	1285	1286	113,373,200	-4.37(-0.34%)
Sep 10, 2007	1290	1292	1282	1291	124,627,504	-14.20(-1.09%)
Sep 07, 2007	1300	1305	1298	1305	186,575,600	+6.05(+0.47%)
Sep 06, 2007	1290	1299	1286	1299	171,318,896	+0.92(+0.07%)
Sep 05, 2007	1286	1298	1286	1298	190,217,104	+14.18(+1.10%)
Sep 04, 2007	1287	1288	1280	1284	138,136,608	-0.39(-0.03%)
Sep 03, 2007	1284	1290	1282	1284	167,250,704	+10.21(+0.80%)
Aug 31, 2007	1274	1274	1274	1274	0	+0.00(+0.00%)
Aug 30, 2007	1273	1278	1267	1274	181,876,608	+10.23(+0.81%)
Aug 29, 2007	1258	1264	1247	1264	207,844,000	-15.25(-1.19%)
Aug 28, 2007	1277	1279	1270	1279	135,582,096	+0.68(+0.05%)
Aug 27, 2007	1283	1292	1274	1278	182,108,496	+4.75(+0.37%)
Aug 24, 2007	1280	1280	1261	1274	193,972,800	-10.10(-0.79%)
Aug 23, 2007	1271	1285	1271	1284	315,613,600	+28.23(+2.25%)
Aug 22, 2007	1233	1255	1233	1255	192,188,992	+23.91(+1.94%)
Aug 21, 2007	1248	1251	1228	1231	237,055,200	-11.91(-0.96%)
Aug 20, 2007	1219	1245	1219	1243	323,896,704	+51.84(+4.35%)
Aug 17, 2007	1204	1219	1142	1192	457,989,088	-16.06(-1.33%)
Aug 16, 2007	1240	1240	1203	1208	430,892,000	-44.21(-3.53%)
Aug 15, 2007	1277	1277	1247	1252	302,665,312	-36.52(-2.83%)
Aug 14, 2007	1288	1297	1287	1288	168,622,704	-8.14(-0.63%)
Aug 13, 2007	1301	1305	1287	1296	145,721,504	+8.78(+0.68%)
Aug 10, 2007	1291	1293	1275	1288	228,041,408	-25.69(-1.96%)
Aug 09, 2007	1316	1325	1313	1313	165,276,992	+6.22(+0.48%)
Aug 08, 2007	1293	1309	1293	1307	228,010,304	+17.04(+1.32%)
Aug 07, 2007	1303	1316	1287	1290	215,269,792	-0.77(-0.06%)
Aug 06, 2007	1322	1322	1291	1291	252,542,592	-44.52(-3.33%)
Aug 03, 2007	1343	1350	1333	1335	192,295,696	+2.14(+0.16%)
Aug 02, 2007	1349	1358	1324	1333	269,821,600	-6.21(-0.46%)
Aug 01, 2007	1367	1367	1328	1339	350,069,408	-34.22(-2.49%)
Jul 31, 2007	1356	1375	1356	1374	213,960,096	+21.30(+1.57%)
Jul 30, 2007	1349	1360	1344	1352	248,584,400	-2.97(-0.22%)
Jul 27, 2007	1361	1362	1348	1355	306,348,192	-26.12(-1.89%)
Jul 26, 2007	1383	1389	1375	1382	270,206,400	+1.77(+0.13%)
Jul 25, 2007	1387	1389	1379	1380	303,780,608	-12.45(-0.89%)
Jul 24, 2007	1386	1392	1386	1392	319,300,288	+10.65(+0.77%)
Jul 23, 2007	1381	1389	1378	1382	223,948,496	-0.83(-0.06%)
Jul 20, 2007	1378	1386	1378	1382	190,479,696	+5.96(+0.43%)
Jul 19, 2007	1373	1378	1371	1376	167,996,304	+7.17(+0.52%)
Jul 18, 2007	1380	1384	1369	1369	191,068,704	-8.25(-0.60%)
Jul 17, 2007	1379	1385	1373	1377	211,427,904	-4.03(-0.29%)
Jul 16, 2007	1385	1388	1376	1382	161,106,304	-3.21(-0.23%)
Jul 13, 2007	1380	1385	1377	1385	219,884,496	+18.70(+1.37%)
Jul 12, 2007	1363	1375	1363	1366	251,888,992	+6.75(+0.50%)
Jul 11, 2007	1367	1367	1359	1359	213,460,496	-12.18(-0.89%)
Jul 10, 2007	1378	1381	1367	1371	192,834,800	-7.24(-0.53%)
Jul 09, 2007	1376	1380	1374	1379	166,033,104	+4.85(+0.35%)
Jul 06, 2007	1369	1376	1368	1374	178,263,392	+4.54(+0.33%)
Jul 05, 2007	1376	1377	1365	1369	225,823,008	-7.84(-0.57%)
Jul 04, 2007	1375	1383	1375	1377	223,670,496	+4.00(+0.29%)
Jul 03, 2007	1368	1374	1367	1373	219,895,104	+8.77(+0.64%)
Jul 02, 2007	1358	1365	1358	1364	151,961,104	+9.99(+0.74%)
Jun 29, 2007	1351	1357	1349	1354	193,431,392	+3.66(+0.27%)
Jun 28, 2007	1358	1362	1348	1351	171,584,400	-6.71(-0.49%)
Jun 27, 2007	1365	1366	1353	1357	199,015,104	-9.56(-0.70%)
Jun 26, 2007	1377	1380	1364	1367	226,232,608	-10.14(-0.74%)
Jun 25, 2007	1388	1390	1375	1377	180,644,704	-14.44(-1.04%)
Jun 22, 2007	1384	1392	1382	1392	255,520,096	+3.61(+0.26%)
Jun 21, 2007	1383	1391	1383	1388	265,303,600	+1.69(+0.12%)
Jun 20, 2007	1378	1386	1377	1386	249,300,992	+9.48(+0.69%)
Jun 19, 2007	1372	1378	1371	1377	172,184,000	+4.51(+0.33%)
Jun 18, 2007	1363	1372	1363	1372	210,735,904	+11.63(+0.85%)
Jun 15, 2007	1361	1363	1356	1361	217,088,096	+3.47(+0.26%)
Jun 14, 2007	1356	1362	1354	1357	240,249,504	+4.15(+0.31%)
Jun 13, 2007	1357	1360	1353	1353	181,014,304	-7.55(-0.55%)
Jun 12, 2007	1359	1361	1356	1361	224,399,808	+2.92(+0.22%)
Jun 11, 2007	1361	1368	1357	1358	181,357,696	+5.27(+0.39%)
Jun 08, 2007	1358	1359	1351	1352	176,517,408	-12.02(-0.88%)
Jun 07, 2007	1366	1367	1359	1364	195,340,400	-7.97(-0.58%)
Jun 06, 2007	1369	1374	1368	1372	242,244,608	+2.79(+0.20%)
Jun 05, 2007	1361	1370	1355	1370	222,504,496	+9.32(+0.69%)
Jun 04, 2007	1360	1375	1357	1360	222,932,992	+0.20(+0.01%)
Jun 01, 2007	1348	1360	1346	1360	225,586,592	+13.18(+0.98%)
May 31, 2007	1341	1350	1338	1347	236,880,992	+7.71(+0.58%)
May 30, 2007	1343	1349	1331	1339	210,512,096	-3.82(-0.28%)
May 29, 2007	1346	1347	1340	1343	164,918,496	-2.99(-0.22%)
May 28, 2007	1340	1348	1340	1346	132,741,800	+6.91(+0.52%)
May 25, 2007	1335	1339	1320	1339	220,250,800	-1.90(-0.14%)
May 24, 2007	1354	1356	1335	1341	225,106,592	-14.00(-1.03%)
May 23, 2007	1367	1368	1352	1355	232,484,608	-12.53(-0.92%)
May 22, 2007	1347	1368	1346	1368	221,413,200	+20.34(+1.51%)
May 21, 2007	1355	1355	1344	1347	196,041,408	-9.67(-0.71%)
May 18, 2007	1358	1358	1351	1357	170,807,904	-2.53(-0.19%)
May 17, 2007	1356	1362	1351	1359	224,759,504	+6.96(+0.51%)
May 16, 2007	1349	1353	1348	1352	199,948,704	+6.31(+0.47%)
May 15, 2007	1365	1366	1341	1346	236,136,304	-13.49(-0.99%)
May 14, 2007	1356	1364	1356	1360	260,935,600	+8.14(+0.60%)
May 11, 2007	1350	1351	1336	1351	189,424,192	-4.17(-0.31%)
May 10, 2007	1352	1357	1351	1356	255,824,992	+4.78(+0.35%)
May 09, 2007	1355	1358	1346	1351	201,308,608	-3.83(-0.28%)
May 08, 2007	1367	1369	1349	1355	228,103,008	-10.61(-0.78%)
May 07, 2007	1363	1367	1358	1365	239,912,192	+1.88(+0.14%)
May 04, 2007	1346	1363	1346	1363	261,166,096	+20.61(+1.53%)
May 03, 2007	1329	1344	1329	1343	298,282,304	+20.54(+1.55%)
May 02, 2007	1327	1330	1314	1322	193,774,304	+0.00(+0.00%)
May 01, 2007	1327	1330	1314	1322	193,774,304	+0.00(+0.00%)
Apr 30, 2007	1327	1330	1314	1322	193,774,304	-2.52(-0.19%)
Apr 27, 2007	1320	1327	1319	1325	269,867,008	+8.80(+0.67%)
Apr 26, 2007	1318	1321	1313	1316	192,048,496	+0.00(+0.00%)
Apr 25, 2007	1318	1321	1313	1316	192,048,496	-1.53(-0.12%)
Apr 24, 2007	1320	1320	1311	1318	215,119,200	-3.86(-0.29%)
Apr 23, 2007	1321	1327	1317	1321	228,498,704	+5.99(+0.46%)
Apr 20, 2007	1308	1317	1306	1315	246,288,000	+9.01(+0.69%)
Apr 19, 2007	1324	1324	1292	1306	337,428,288	-22.27(-1.68%)
Apr 18, 2007	1330	1332	1320	1329	296,740,096	-1.63(-0.12%)
Apr 17, 2007	1327	1334	1317	1330	298,036,000	+7.35(+0.56%)
Apr 16, 2007	1311	1323	1311	1323	217,825,104	+14.71(+1.12%)
Apr 13, 2007	1309	1315	1298	1308	260,671,008	+1.01(+0.08%)
Apr 12, 2007	1302	1313	1299	1307	285,113,088	+0.97(+0.07%)
Apr 11, 2007	1309	1316	1303	1306	326,096,800	-0.12(-0.01%)
Apr 10, 2007	1297	1306	1290	1306	268,526,208	+7.98(+0.61%)
Apr 09, 2007	1280	1301	1280	1298	259,430,000	+19.44(+1.52%)
Apr 06, 2007	1277	1280	1274	1279	107,238,200	+1.44(+0.11%)
Apr 05, 2007	1272	1277	1269	1277	177,183,504	+6.17(+0.49%)
Apr 04, 2007	1263	1278	1263	1271	328,110,592	+14.49(+1.15%)
Apr 03, 2007	1247	1260	1247	1257	254,904,608	+10.52(+0.84%)
Apr 02, 2007	1250	1253	1245	1246	195,898,496	-0.57(-0.05%)
Mar 30, 2007	1240	1247	1239	1247	319,311,008	+10.98(+0.89%)
Mar 29, 2007	1230	1236	1222	1236	199,667,104	+0.65(+0.05%)
Mar 28, 2007	1244	1245	1229	1235	220,526,400	-11.93(-0.96%)
Mar 27, 2007	1247	1249	1237	1247	217,735,696	+2.85(+0.23%)
Mar 26, 2007	1237	1247	1235	1244	231,156,496	+8.67(+0.70%)
Mar 23, 2007	1224	1238	1224	1236	319,796,896	+13.93(+1.14%)
Mar 22, 2007	1214	1231	1214	1222	324,498,304	+12.38(+1.02%)
Mar 21, 2007	1207	1214	1206	1209	181,733,104	+4.06(+0.34%)
Mar 20, 2007	1201	1207	1201	1205	178,452,496	+13.06(+1.10%)
Mar 19, 2007	1183	1196	1183	1192	161,637,792	+10.02(+0.85%)
Mar 16, 2007	1179	1182	1172	1182	0	+1.89(+0.16%)
Mar 15, 2007	1174	1182	1174	1180	159,387,808	+13.93(+1.19%)
Mar 14, 2007	1178	1178	1159	1166	255,973,104	-33.63(-2.80%)
Mar 13, 2007	1206	1214	1198	1200	247,785,408	-3.28(-0.27%)
Mar 12, 2007	1193	1206	1193	1203	210,581,792	+14.46(+1.22%)
Mar 10, 2007	1194	1201	1186	1189	222,072,400	+1.77(+0.15%)
Mar 09, 2007	1162	1189	1161	1187	246,800,496	+30.48(+2.64%)
Mar 08, 2007	1144	1170	1144	1157	341,668,288	+25.62(+2.27%)
Mar 07, 2007	1118	1138	1113	1131	332,571,584	+20.27(+1.82%)
Mar 06, 2007	1153	1153	1090	1111	465,388,896	+0.00(+0.00%)
Mar 05, 2007	1153	1153	1090	1111	0	-53.99(-4.64%)
Mar 03, 2007	1181	1181	1162	1165	316,828,512	-16.23(-1.37%)
Mar 02, 2007	1205	1216	1179	1181	310,127,008	-15.54(-1.30%)
Mar 01, 2007	1190	1197	1136	1196	614,671,424	-40.63(-3.28%)
Feb 28, 2007	1273	1274	1220	1237	458,939,392	-35.79(-2.81%)
Feb 27, 2007	1285	1285	1270	1273	275,184,384	+0.00(+0.00%)
Feb 26, 2007	1285	1285	1270	1273	0	-10.60(-0.83%)
Feb 24, 2007	1276	1284	1274	1283	329,267,200	+6.95(+0.54%)
Feb 23, 2007	1278	1281	1270	1277	318,858,208	-1.70(-0.13%)
Feb 22, 2007	1265	1278	1265	1278	375,068,000	+0.00(+0.00%)
Feb 21, 2007	1265	1278	1265	1278	0	+16.13(+1.28%)
Feb 20, 2007	1259	1262	1252	1262	286,293,312	+0.00(+0.00%)
Feb 17, 2007	1259	1262	1252	1262	286,293,312	+3.46(+0.27%)
Feb 16, 2007	1248	1259	1248	1259	478,470,304	+12.99(+1.04%)
Feb 15, 2007	1240	1246	1239	1246	377,628,288	+11.33(+0.92%)
Feb 14, 2007	1232	1235	1224	1234	296,002,208	+2.44(+0.20%)
Feb 13, 2007	1239	1239	1223	1232	237,936,896	+0.00(+0.00%)
Feb 12, 2007	1239	1239	1223	1232	0	-9.00(-0.73%)
Feb 10, 2007	1249	1250	1232	1241	507,302,112	-7.96(-0.64%)
Feb 09, 2007	1245	1249	1237	1249	443,598,688	+5.26(+0.42%)
Feb 08, 2007	1238	1244	1233	1244	327,486,400	+6.94(+0.56%)
Feb 07, 2007	1226	1239	1226	1237	390,444,000	+10.90(+0.89%)
Feb 06, 2007	1214	1227	1214	1226	351,951,296	+0.00(+0.00%)
Feb 05, 2007	1214	1227	1214	1226	0	+16.25(+1.34%)
Feb 03, 2007	1196	1209	1196	1209	379,992,896	+0.00(+0.00%)
Feb 02, 2007	1196	1209	1196	1209	0	+20.13(+1.69%)
Feb 01, 2007	1182	1189	1181	1189	289,732,800	+7.93(+0.67%)
Jan 31, 2007	1179	1184	1176	1181	222,599,392	+3.89(+0.33%)
Jan 30, 2007	1170	1180	1170	1178	248,984,000	+0.00(+0.00%)
Jan 29, 2007	1170	1180	1170	1178	0	+7.64(+0.65%)
Jan 27, 2007	1177	1177	1165	1170	309,105,408	-9.77(-0.83%)
Jan 26, 2007	1185	1192	1173	1180	314,113,408	-3.38(-0.29%)
Jan 25, 2007	1172	1186	1172	1183	353,714,400	+13.92(+1.19%)
Jan 24, 2007	1156	1169	1156	1169	303,248,512	+11.27(+0.97%)
Jan 23, 2007	1148	1158	1148	1158	227,248,400	+0.00(+0.00%)
Jan 22, 2007	1148	1158	1148	1158	0	+10.09(+0.88%)
Jan 20, 2007	1149	1152	1139	1148	259,310,304	+0.10(+0.01%)
Jan 19, 2007	1141	1150	1141	1148	287,176,800	+7.95(+0.70%)
Jan 18, 2007	1133	1141	1133	1140	250,920,192	+7.10(+0.63%)
Jan 17, 2007	1128	1134	1128	1133	218,794,704	+5.20(+0.46%)
Jan 16, 2007	1122	1129	1122	1127	226,779,296	+0.00(+0.00%)
Jan 15, 2007	1122	1129	1122	1127	0	+8.08(+0.72%)
Jan 13, 2007	1108	1121	1108	1119	276,059,488	+13.27(+1.20%)
Jan 12, 2007	1113	1118	1103	1106	167,696,896	-7.13(-0.64%)
Jan 11, 2007	1119	1120	1107	1113	211,447,104	-5.77(-0.52%)
Jan 10, 2007	1114	1122	1114	1119	182,703,696	+5.94(+0.53%)
Jan 09, 2007	1119	1119	1110	1113	166,852,192	+0.00(+0.00%)
Jan 08, 2007	1119	1119	1110	1113	0	-7.38(-0.66%)
Jan 06, 2007	1118	1121	1115	1120	205,161,504	+2.22(+0.20%)
Jan 05, 2007	1117	1119	1114	1118	178,213,600	+1.09(+0.10%)
Jan 04, 2007	1097	1117	1097	1117	198,647,392	+0.00(+0.00%)
Jan 03, 2007	1097	1117	1097	1117	0	+20.85(+1.90%)
Dec 30, 2006	1089	1096	1089	1096	122,245,504	+7.39(+0.68%)
Dec 29, 2006	1083	1090	1083	1089	100,917,296	+5.63(+0.52%)
Dec 28, 2006	1078	1084	1077	1083	89,966,400	+5.07(+0.47%)
Dec 27, 2006	1079	1080	1074	1078	61,389,400	+0.00(+0.00%)
Dec 26, 2006	1079	1080	1074	1078	0	-1.57(-0.15%)
Dec 23, 2006	1077	1080	1073	1080	176,370,304	+3.04(+0.28%)
Dec 22, 2006	1076	1080	1073	1077	124,279,000	+0.38(+0.04%)
Dec 21, 2006	1069	1076	1069	1076	128,621,696	+15.94(+1.50%)
Dec 20, 2006	1082	1082	1050	1060	170,368,496	-21.24(-1.96%)
Dec 19, 2006	1090	1092	1075	1082	190,138,096	+0.00(+0.00%)
Dec 18, 2006	1090	1092	1075	1082	0	-7.72(-0.71%)
Dec 16, 2006	1078	1089	1078	1089	168,411,008	+13.85(+1.29%)
Dec 15, 2006	1080	1084	1069	1075	168,271,904	-4.13(-0.38%)
Dec 14, 2006	1088	1089	1074	1080	205,243,600	-8.82(-0.81%)
Dec 13, 2006	1103	1107	1086	1088	228,249,696	-13.28(-1.21%)
Dec 12, 2006	1104	1110	1098	1102	188,910,496	+0.00(+0.00%)
Dec 11, 2006	1104	1110	1098	1102	0	+3.11(+0.28%)
Dec 09, 2006	1098	1099	1087	1099	204,624,608	+0.33(+0.03%)
Dec 08, 2006	1100	1103	1093	1098	211,548,096	-0.09(-0.01%)
Dec 07, 2006	1091	1103	1091	1098	285,376,512	+9.39(+0.86%)
Dec 06, 2006	1078	1090	1078	1089	236,627,600	+11.52(+1.07%)
Dec 05, 2006	1080	1083	1077	1077	232,580,304	+0.00(+0.00%)
Dec 04, 2006	1080	1083	1077	1077	0	-2.67(-0.25%)
Dec 02, 2006	1080	1081	1075	1080	275,056,512	-0.55(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.