Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.00	16.17	15.97	16.06	86,428	+0.13(+0.81%)
Aug 30, 2007	15.85	16.03	15.80	15.94	78,134	-0.17(-1.05%)
Aug 29, 2007	15.97	16.20	15.64	16.11	169,800	+0.27(+1.74%)
Aug 28, 2007	15.94	16.11	15.81	15.83	93,193	-0.13(-0.80%)
Aug 27, 2007	16.38	16.38	15.96	15.96	180,713	-0.23(-1.41%)
Aug 24, 2007	15.90	16.19	15.89	16.19	127,241	+0.30(+1.90%)
Aug 23, 2007	15.81	16.10	15.81	15.89	161,507	+0.04(+0.23%)
Aug 22, 2007	15.88	15.88	15.56	15.85	144,046	+0.31(+1.98%)
Aug 21, 2007	15.69	15.87	15.46	15.54	203,411	+0.21(+1.34%)
Aug 20, 2007	15.58	15.69	15.05	15.34	211,486	+0.47(+3.14%)
Aug 17, 2007	15.01	15.42	14.66	14.87	281,982	-0.00(-0.03%)
Aug 16, 2007	15.07	15.07	14.30	14.87	442,835	-0.54(-3.48%)
Aug 15, 2007	15.81	15.99	15.38	15.41	200,356	-0.30(-1.90%)
Aug 14, 2007	15.83	16.03	15.69	15.71	111,963	-0.01(-0.06%)
Aug 13, 2007	15.35	15.81	15.35	15.72	217,598	+0.32(+2.08%)
Aug 10, 2007	15.23	15.45	14.57	15.39	419,045	+0.11(+0.75%)
Aug 09, 2007	14.82	15.87	14.82	15.28	312,756	-0.30(-1.91%)
Aug 08, 2007	15.34	15.67	15.14	15.58	402,458	-0.14(-0.87%)
Aug 07, 2007	15.46	16.48	15.37	15.72	708,666	+0.37(+2.39%)
Aug 06, 2007	16.54	16.63	14.48	15.35	1,510,964	-1.11(-6.74%)
Aug 03, 2007	16.66	16.88	16.46	16.46	200,574	-0.31(-1.86%)
Aug 02, 2007	17.11	17.36	16.77	16.77	257,756	-0.23(-1.37%)
Aug 01, 2007	17.11	17.41	16.84	17.00	268,887	+0.18(+1.09%)
Jul 31, 2007	16.57	17.04	16.57	16.82	92,102	+0.27(+1.61%)
Jul 30, 2007	16.63	16.67	16.20	16.55	116,328	-0.14(-0.85%)
Jul 27, 2007	16.49	16.99	16.44	16.70	116,110	+0.04(+0.25%)
Jul 26, 2007	16.61	16.74	16.29	16.66	135,098	-0.14(-0.82%)
Jul 25, 2007	16.75	17.13	16.72	16.79	89,483	+0.07(+0.41%)
Jul 24, 2007	16.86	16.98	16.67	16.72	207,994	-0.29(-1.70%)
Jul 23, 2007	16.99	17.19	16.97	17.01	109,781	+0.06(+0.38%)
Jul 20, 2007	16.93	16.99	16.87	16.95	64,602	+0.01(+0.08%)
Jul 19, 2007	16.86	17.00	16.85	16.93	55,872	+0.09(+0.52%)
Jul 18, 2007	16.91	16.99	16.84	16.85	59,583	-0.06(-0.35%)
Jul 17, 2007	16.72	17.00	16.72	16.91	100,614	+0.15(+0.87%)
Jul 16, 2007	16.84	16.99	16.76	16.76	68,094	-0.02(-0.14%)
Jul 13, 2007	16.63	16.83	16.60	16.78	67,440	+0.05(+0.30%)
Jul 12, 2007	16.70	16.83	16.57	16.73	139,027	+0.12(+0.74%)
Jul 11, 2007	16.77	16.95	16.54	16.61	126,586	-0.21(-1.23%)
Jul 10, 2007	16.90	17.00	16.70	16.82	234,621	-0.08(-0.46%)
Jul 09, 2007	16.66	16.94	16.66	16.89	74,642	+0.25(+1.49%)
Jul 06, 2007	16.82	16.82	16.63	16.65	88,392	-0.21(-1.22%)
Jul 05, 2007	16.77	16.95	16.74	16.85	82,936	+0.08(+0.46%)
Jul 03, 2007	16.88	16.94	16.71	16.77	34,483	+0.05(+0.30%)
Jul 02, 2007	16.66	16.82	16.56	16.72	67,876	+0.16(+0.97%)
Jun 29, 2007	16.49	16.82	16.49	16.56	115,019	+0.17(+1.03%)
Jun 28, 2007	16.24	16.49	16.22	16.39	98,650	+0.16(+0.96%)
Jun 27, 2007	16.17	16.24	15.80	16.24	180,495	+0.06(+0.40%)
Jun 26, 2007	16.24	16.40	16.04	16.17	177,003	-0.01(-0.08%)
Jun 25, 2007	16.50	16.50	16.10	16.19	220,653	-0.31(-1.89%)
Jun 22, 2007	16.68	16.74	16.49	16.50	112,181	-0.26(-1.56%)
Jun 21, 2007	16.72	16.90	16.62	16.76	141,864	+0.01(+0.08%)
Jun 20, 2007	16.84	17.02	16.73	16.75	112,400	-0.18(-1.08%)
Jun 19, 2007	17.00	17.07	16.78	16.93	145,792	-0.01(-0.08%)
Jun 18, 2007	17.13	17.21	16.94	16.94	84,463	-0.15(-0.88%)
Jun 15, 2007	16.91	17.41	16.91	17.09	92,539	+0.16(+0.95%)
Jun 14, 2007	16.77	17.02	16.77	16.93	110,872	+0.15(+0.87%)
Jun 13, 2007	16.61	16.82	16.33	16.79	260,812	+0.12(+0.72%)
Jun 12, 2007	17.18	17.24	16.66	16.67	190,534	-0.49(-2.86%)
Jun 11, 2007	17.11	17.22	17.07	17.16	83,154	+0.09(+0.51%)
Jun 08, 2007	16.73	17.07	16.54	17.07	179,622	+0.33(+1.94%)
Jun 07, 2007	17.27	17.27	16.62	16.75	271,288	-0.62(-3.59%)
Jun 06, 2007	17.34	17.41	17.26	17.37	109,562	-0.13(-0.76%)
Jun 05, 2007	17.42	17.51	17.32	17.50	73,769	-0.03(-0.16%)
Jun 04, 2007	17.53	17.55	17.42	17.53	77,479	-0.00(-0.03%)
Jun 01, 2007	17.30	17.53	17.30	17.53	79,880	+0.16(+0.95%)
May 31, 2007	17.35	17.40	17.26	17.37	91,666	-0.04(-0.24%)
May 30, 2007	17.37	17.41	17.19	17.41	113,491	+0.03(+0.18%)
May 29, 2007	17.02	17.43	16.98	17.38	165,435	+0.27(+1.58%)
May 25, 2007	17.05	17.13	16.97	17.11	120,039	+0.00(+0.00%)
May 24, 2007	17.39	17.64	17.07	17.11	246,189	-0.33(-1.87%)
May 23, 2007	17.26	17.55	17.23	17.43	166,526	+0.10(+0.58%)
May 22, 2007	17.23	17.41	17.23	17.33	116,110	+0.01(+0.05%)
May 21, 2007	17.14	17.42	16.96	17.32	239,641	+0.27(+1.56%)
May 18, 2007	17.14	17.14	16.95	17.06	156,487	-0.08(-0.45%)
May 17, 2007	16.94	17.17	16.89	17.14	90,793	+0.09(+0.54%)
May 16, 2007	17.18	17.27	16.90	17.04	156,705	-0.20(-1.17%)
May 15, 2007	17.55	17.55	17.21	17.25	148,411	-0.16(-0.90%)
May 14, 2007	17.18	17.43	17.07	17.40	124,840	+0.15(+0.88%)
May 11, 2007	17.16	17.30	17.01	17.25	144,919	+0.00(+0.00%)
May 10, 2007	16.87	17.25	16.87	17.25	198,391	+0.13(+0.75%)
May 09, 2007	17.04	17.17	16.95	17.12	195,336	+0.12(+0.73%)
May 08, 2007	16.99	17.09	16.81	17.00	233,094	-0.30(-1.75%)
May 07, 2007	17.30	17.59	17.30	17.30	267,141	-0.06(-0.34%)
May 04, 2007	17.32	17.47	17.24	17.36	156,923	+0.04(+0.24%)
May 03, 2007	17.21	17.32	17.11	17.32	115,674	+0.14(+0.80%)
May 02, 2007	17.02	17.27	17.02	17.18	185,951	+0.14(+0.81%)
May 01, 2007	17.64	17.64	16.77	17.04	280,454	-0.34(-1.98%)
Apr 30, 2007	17.18	17.82	17.18	17.39	393,073	+0.32(+1.88%)
Apr 27, 2007	16.53	17.20	16.53	17.07	363,827	+0.41(+2.45%)
Apr 26, 2007	16.59	16.95	16.33	16.66	361,863	+0.27(+1.68%)
Apr 25, 2007	15.72	16.49	15.69	16.38	568,330	+0.71(+4.53%)
Apr 24, 2007	15.76	15.81	15.60	15.67	138,372	-0.09(-0.58%)
Apr 23, 2007	15.59	15.83	15.59	15.77	113,927	+0.08(+0.50%)
Apr 20, 2007	15.49	15.80	15.49	15.69	161,725	+0.20(+1.30%)
Apr 19, 2007	15.46	15.58	15.40	15.49	68,094	+0.03(+0.18%)
Apr 18, 2007	15.46	15.54	15.38	15.46	110,654	-0.05(-0.35%)
Apr 17, 2007	15.56	15.58	15.45	15.51	112,400	+0.01(+0.09%)
Apr 16, 2007	15.42	15.52	15.35	15.50	167,618	+0.19(+1.26%)
Apr 13, 2007	15.26	15.35	15.12	15.31	103,015	+0.11(+0.69%)
Apr 12, 2007	15.23	15.25	15.12	15.20	80,753	+0.08(+0.55%)
Apr 11, 2007	15.27	15.35	15.12	15.12	97,559	-0.22(-1.46%)
Apr 10, 2007	15.26	15.35	15.22	15.34	97,995	+0.13(+0.87%)
Apr 09, 2007	15.23	15.33	15.12	15.21	121,348	-0.01(-0.09%)
Apr 05, 2007	15.12	15.26	15.00	15.23	122,658	+0.17(+1.10%)
Apr 04, 2007	14.96	15.08	14.96	15.06	53,471	+0.08(+0.55%)
Apr 03, 2007	15.08	15.08	14.94	14.98	84,900	-0.10(-0.67%)
Apr 02, 2007	14.96	15.14	14.96	15.08	94,066	+0.12(+0.80%)
Mar 30, 2007	15.10	15.10	14.94	14.96	73,769	-0.03(-0.21%)
Mar 29, 2007	15.00	15.03	14.85	14.99	65,257	+0.05(+0.37%)
Mar 28, 2007	14.85	14.97	14.74	14.94	61,329	+0.02(+0.12%)
Mar 27, 2007	14.80	14.94	14.70	14.92	80,753	+0.04(+0.28%)
Mar 26, 2007	14.89	14.91	14.81	14.88	155,832	+0.09(+0.62%)
Mar 23, 2007	14.71	14.89	14.70	14.79	115,455	+0.02(+0.16%)
Mar 22, 2007	14.78	14.81	14.70	14.76	72,678	+0.00(+0.03%)
Mar 21, 2007	14.66	14.81	14.62	14.76	109,126	+0.10(+0.69%)
Mar 20, 2007	14.50	14.66	14.44	14.66	115,674	+0.17(+1.20%)
Mar 19, 2007	14.52	14.59	14.46	14.48	116,328	-0.05(-0.32%)
Mar 16, 2007	14.55	14.57	14.47	14.53	64,384	-0.00(-0.03%)
Mar 15, 2007	14.54	14.54	14.44	14.53	54,781	+0.03(+0.22%)
Mar 14, 2007	14.43	14.53	14.40	14.50	111,090	+0.06(+0.44%)
Mar 13, 2007	14.50	14.54	14.40	14.44	115,674	-0.06(-0.44%)
Mar 12, 2007	14.45	14.52	14.36	14.50	106,943	+0.08(+0.54%)
Mar 09, 2007	14.43	14.50	14.33	14.42	165,217	-0.03(-0.22%)
Mar 08, 2007	14.48	14.56	14.43	14.46	351,605	-0.01(-0.06%)
Mar 07, 2007	14.64	14.65	14.44	14.46	182,677	-0.19(-1.28%)
Mar 06, 2007	14.46	14.72	14.46	14.65	152,122	+0.18(+1.27%)
Mar 05, 2007	14.48	14.64	14.46	14.47	111,090	-0.08(-0.53%)
Mar 02, 2007	14.78	14.87	14.55	14.55	202,975	-0.14(-0.94%)
Mar 01, 2007	14.50	14.87	14.48	14.68	170,018	+0.05(+0.38%)
Feb 28, 2007	14.46	14.69	14.43	14.63	136,408	+0.17(+1.17%)
Feb 27, 2007	14.66	14.71	14.43	14.46	179,403	-0.13(-0.91%)
Feb 26, 2007	14.66	14.71	14.53	14.59	140,554	-0.09(-0.59%)
Feb 23, 2007	14.73	14.86	14.68	14.68	127,459	-0.02(-0.16%)
Feb 22, 2007	14.89	14.98	14.70	14.70	262,339	-0.20(-1.32%)
Feb 21, 2007	15.01	15.02	14.89	14.90	187,697	-0.05(-0.37%)
Feb 20, 2007	15.06	15.09	14.85	14.96	175,475	-0.11(-0.70%)
Feb 16, 2007	15.11	15.11	14.93	15.06	100,396	+0.00(+0.00%)
Feb 15, 2007	15.13	15.13	15.03	15.06	101,269	-0.00(-0.03%)
Feb 14, 2007	15.17	15.20	15.02	15.07	189,722	-0.10(-0.66%)
Feb 13, 2007	15.04	15.19	15.03	15.17	147,545	+0.12(+0.79%)
Feb 12, 2007	15.21	15.21	14.97	15.05	246,403	-0.12(-0.79%)
Feb 09, 2007	15.17	15.31	15.01	15.17	146,229	-0.08(-0.51%)
Feb 08, 2007	14.94	15.26	14.94	15.24	164,999	+0.25(+1.65%)
Feb 07, 2007	15.51	15.51	14.99	15.00	193,372	-0.55(-3.54%)
Feb 06, 2007	15.30	15.58	15.28	15.55	283,946	+0.25(+1.65%)
Feb 05, 2007	15.12	15.30	15.12	15.29	299,661	+0.17(+1.15%)
Feb 02, 2007	15.07	15.12	15.01	15.12	129,205	+0.08(+0.52%)
Feb 01, 2007	15.12	15.12	15.01	15.04	154,086	+0.01(+0.06%)
Jan 31, 2007	15.12	15.12	14.96	15.03	148,193	-0.00(-0.03%)
Jan 30, 2007	15.10	15.12	14.93	15.04	106,943	+0.00(+0.03%)
Jan 29, 2007	14.71	15.12	14.53	15.03	178,967	+0.09(+0.61%)
Jan 26, 2007	14.89	15.03	14.59	14.94	106,943	+0.05(+0.31%)
Jan 25, 2007	14.85	15.03	14.77	14.90	134,225	+0.11(+0.74%)
Jan 24, 2007	14.79	14.83	14.75	14.79	91,666	+0.00(+0.00%)
Jan 23, 2007	14.63	14.79	14.63	14.79	138,372	+0.18(+1.26%)
Jan 22, 2007	14.59	14.64	14.57	14.60	128,332	+0.03(+0.22%)
Jan 19, 2007	14.43	14.59	14.43	14.57	118,293	+0.09(+0.63%)
Jan 18, 2007	14.46	14.54	14.41	14.48	119,384	+0.01(+0.09%)
Jan 17, 2007	14.50	14.57	14.46	14.46	164,126	+0.01(+0.06%)
Jan 16, 2007	14.55	14.64	14.43	14.46	192,935	+0.01(+0.06%)
Jan 12, 2007	14.44	14.50	14.39	14.45	159,979	-0.01(-0.10%)
Jan 11, 2007	14.48	14.54	14.34	14.46	151,030	+0.05(+0.38%)
Jan 10, 2007	14.43	14.71	14.35	14.41	103,451	-0.05(-0.35%)
Jan 09, 2007	14.46	14.71	14.38	14.46	221,308	-0.04(-0.28%)
Jan 08, 2007	14.48	14.62	14.42	14.50	155,396	+0.09(+0.60%)
Jan 05, 2007	14.71	14.72	14.41	14.41	289,839	-0.28(-1.93%)
Jan 04, 2007	14.78	14.88	14.69	14.69	202,320	-0.10(-0.68%)
Jan 03, 2007	14.94	15.02	14.74	14.79	188,352	-0.11(-0.74%)
Dec 29, 2006	14.97	15.04	14.90	14.90	116,765	-0.07(-0.46%)
Dec 28, 2006	14.91	15.07	14.91	14.97	53,035	-0.01(-0.09%)
Dec 27, 2006	14.91	15.05	14.91	14.99	68,313	+0.07(+0.49%)
Dec 26, 2006	14.89	15.04	14.89	14.91	82,499	+0.02(+0.12%)
Dec 22, 2006	14.91	14.96	14.89	14.90	61,983	-0.01(-0.09%)
Dec 21, 2006	14.85	15.03	14.85	14.91	77,916	+0.06(+0.43%)
Dec 20, 2006	14.85	14.91	14.79	14.85	72,678	+0.02(+0.15%)
Dec 19, 2006	14.85	14.89	14.76	14.82	79,444	-0.02(-0.15%)
Dec 18, 2006	15.01	15.03	14.81	14.85	95,376	-0.14(-0.92%)
Dec 15, 2006	15.03	15.09	14.96	14.98	94,285	-0.02(-0.15%)
Dec 14, 2006	15.05	15.16	15.01	15.01	130,951	-0.13(-0.85%)
Dec 13, 2006	15.17	15.17	15.03	15.13	149,721	+0.06(+0.36%)
Dec 12, 2006	14.96	15.12	14.94	15.08	86,646	+0.03(+0.21%)
Dec 11, 2006	15.03	15.12	14.97	15.05	90,574	-0.02(-0.12%)
Dec 08, 2006	14.96	15.12	14.96	15.07	83,154	+0.11(+0.70%)
Dec 07, 2006	15.03	15.06	14.93	14.96	67,221	-0.11(-0.76%)
Dec 06, 2006	14.98	15.12	14.98	15.07	53,690	+0.02(+0.15%)
Dec 05, 2006	15.07	15.12	14.98	15.05	64,821	-0.04(-0.24%)
Dec 04, 2006	14.93	15.09	14.85	15.09	153,431	+0.16(+1.07%)
Dec 01, 2006	14.88	14.98	14.80	14.93	83,590	+0.02(+0.12%)
Nov 30, 2006	14.80	14.99	14.66	14.91	172,201	+0.06(+0.43%)
Nov 29, 2006	14.66	14.89	14.61	14.85	206,467	+0.17(+1.16%)
Nov 28, 2006	14.68	14.79	14.57	14.68	160,852	+0.01(+0.06%)
Nov 27, 2006	14.71	14.80	14.67	14.67	80,535	-0.14(-0.96%)
Nov 24, 2006	14.75	14.81	14.71	14.81	59,583	+0.11(+0.72%)
Nov 22, 2006	14.75	14.80	14.66	14.70	82,281	-0.00(-0.03%)
Nov 21, 2006	14.73	14.82	14.63	14.71	130,733	+0.05(+0.31%)
Nov 20, 2006	14.66	14.74	14.54	14.66	142,300	+0.02(+0.16%)
Nov 17, 2006	14.39	14.64	14.06	14.64	129,423	+0.19(+1.33%)
Nov 16, 2006	14.89	14.89	14.45	14.45	155,614	-0.50(-3.34%)
Nov 15, 2006	14.91	14.95	14.73	14.95	111,963	+0.26(+1.78%)
Nov 14, 2006	14.76	14.79	14.68	14.68	105,852	-0.06(-0.37%)
Nov 13, 2006	14.59	14.77	14.59	14.74	171,764	+0.08(+0.56%)
Nov 10, 2006	14.62	14.74	14.57	14.66	92,102	+0.02(+0.13%)
Nov 09, 2006	14.85	14.85	14.63	14.64	121,785	-0.02(-0.16%)
Nov 08, 2006	15.07	15.07	14.61	14.66	189,006	-0.46(-3.06%)
Nov 07, 2006	15.03	15.14	15.01	15.12	211,705	+0.12(+0.79%)
Nov 06, 2006	14.82	15.02	14.82	15.01	178,094	+0.18(+1.24%)
Nov 03, 2006	14.68	14.85	14.68	14.82	134,007	+0.15(+1.03%)
Nov 02, 2006	14.68	14.73	14.59	14.67	149,721	+0.00(+0.00%)
Nov 01, 2006	14.59	14.74	14.52	14.67	127,896	+0.03(+0.22%)
Oct 31, 2006	14.57	14.65	14.51	14.64	180,058	+0.08(+0.57%)
Oct 30, 2006	14.57	14.70	14.52	14.56	176,566	-0.01(-0.09%)
Oct 27, 2006	14.55	14.72	14.48	14.57	108,253	+0.02(+0.16%)
Oct 26, 2006	14.41	14.57	14.41	14.55	125,931	+0.04(+0.28%)
Oct 25, 2006	14.43	14.52	14.34	14.51	140,336	+0.05(+0.35%)
Oct 24, 2006	14.27	14.51	14.25	14.46	173,947	+0.14(+0.96%)
Oct 23, 2006	14.30	14.32	14.21	14.32	88,174	+0.07(+0.48%)
Oct 20, 2006	14.23	14.29	14.20	14.25	70,713	+0.00(+0.00%)
Oct 19, 2006	14.16	14.26	14.08	14.25	99,959	+0.07(+0.48%)
Oct 18, 2006	14.23	14.29	14.13	14.18	78,789	-0.01(-0.10%)
Oct 17, 2006	14.16	14.23	14.09	14.19	73,332	+0.08(+0.58%)
Oct 16, 2006	13.96	14.17	13.94	14.11	168,491	+0.16(+1.12%)
Oct 13, 2006	13.97	13.98	13.93	13.96	88,392	-0.02(-0.13%)
Oct 12, 2006	13.98	14.02	13.93	13.97	164,344	+0.00(+0.00%)
Oct 11, 2006	14.11	14.11	13.97	13.97	75,515	-0.07(-0.49%)
Oct 10, 2006	14.11	14.11	13.98	14.04	97,122	-0.11(-0.74%)
Oct 09, 2006	14.16	14.17	14.08	14.15	75,297	-0.01(-0.06%)
Oct 06, 2006	14.11	14.16	14.07	14.16	119,384	+0.05(+0.32%)
Oct 05, 2006	14.11	14.14	14.07	14.11	75,515	+0.07(+0.49%)
Oct 04, 2006	13.97	14.06	13.91	14.04	111,308	+0.09(+0.66%)
Oct 03, 2006	14.02	14.10	13.93	13.95	95,376	-0.11(-0.81%)
Oct 02, 2006	14.11	14.13	14.04	14.07	73,769	-0.07(-0.52%)
Sep 29, 2006	14.13	14.18	14.09	14.14	73,987	+0.00(+0.03%)
Sep 28, 2006	14.05	14.16	14.05	14.13	73,987	+0.06(+0.42%)
Sep 27, 2006	13.92	14.12	13.92	14.08	107,816	+0.13(+0.92%)
Sep 26, 2006	13.91	13.97	13.91	13.95	73,987	+0.04(+0.26%)
Sep 25, 2006	13.92	14.01	13.88	13.91	142,519	-0.04(-0.30%)
Sep 22, 2006	13.88	13.97	13.88	13.95	101,487	+0.04(+0.26%)
Sep 21, 2006	13.80	13.95	13.80	13.92	147,320	+0.10(+0.70%)
Sep 20, 2006	13.87	13.95	13.81	13.82	107,162	-0.06(-0.46%)
Sep 19, 2006	13.79	13.94	13.79	13.88	164,562	+0.08(+0.60%)
Sep 18, 2006	13.81	13.95	13.77	13.80	103,670	-0.04(-0.27%)
Sep 15, 2006	13.95	14.01	13.82	13.84	116,328	-0.09(-0.62%)
Sep 14, 2006	13.88	13.97	13.88	13.92	69,186	+0.03(+0.20%)
Sep 13, 2006	13.86	13.94	13.80	13.90	165,435	+0.15(+1.07%)
Sep 12, 2006	13.72	13.82	13.68	13.75	83,372	+0.01(+0.10%)
Sep 11, 2006	13.75	13.86	13.68	13.74	92,539	-0.02(-0.17%)
Sep 08, 2006	14.02	14.02	13.75	13.76	93,630	+0.01(+0.10%)
Sep 07, 2006	13.84	13.97	13.74	13.75	116,547	-0.13(-0.96%)
Sep 06, 2006	13.93	14.09	13.84	13.88	95,812	-0.08(-0.59%)
Sep 05, 2006	14.04	14.09	13.92	13.96	39,285	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.