US Technology Ishares ETF (NY: IYW )

329.43 USD +0.70 (+0.21%)
Streaming Delayed Price Updated: 9:57 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 62.89 63.04 62.57 62.80 59,100 -0.09(-0.14%)
Sep 27, 2007 63.03 63.10 62.81 62.89 962,900 +0.19(+0.30%)
Sep 26, 2007 63.05 63.11 62.60 62.70 146,900 +0.07(+0.11%)
Sep 25, 2007 61.70 62.63 61.70 62.63 124,600 +0.63(+1.02%)
Sep 24, 2007 62.15 62.58 61.84 62.00 139,400 +0.15(+0.24%)
Sep 21, 2007 61.85 62.10 61.75 61.85 147,400 +0.49(+0.80%)
Sep 20, 2007 61.29 61.64 61.27 61.36 117,400 +0.01(+0.02%)
Sep 19, 2007 61.54 61.76 61.07 61.35 217,000 +0.28(+0.46%)
Sep 18, 2007 60.37 61.12 59.96 61.07 287,100 +1.11(+1.85%)
Sep 17, 2007 59.84 60.08 59.72 59.96 555,200 -0.20(-0.33%)
Sep 14, 2007 59.91 60.28 59.81 60.16 324,800 -0.22(-0.36%)
Sep 13, 2007 60.82 60.82 60.28 60.38 146,400 +0.07(+0.12%)
Sep 12, 2007 60.64 61.04 60.29 60.31 287,800 -0.45(-0.74%)
Sep 11, 2007 60.33 60.88 60.25 60.76 132,300 +0.74(+1.23%)
Sep 10, 2007 60.62 60.62 59.45 60.02 244,000 +0.00(+0.00%)
Sep 07, 2007 60.06 60.30 59.61 60.02 231,900 -1.11(-1.82%)
Sep 06, 2007 61.09 61.24 60.56 61.13 131,100 +0.08(+0.13%)
Sep 05, 2007 61.23 61.38 60.69 61.05 153,900 -0.41(-0.67%)
Sep 04, 2007 60.62 61.98 60.60 61.46 517,800 +0.89(+1.47%)
Aug 31, 2007 60.43 60.71 60.15 60.57 133,100 +0.78(+1.30%)
Aug 30, 2007 59.28 60.39 59.14 59.79 162,300 +0.20(+0.34%)
Aug 29, 2007 58.45 59.69 58.42 59.59 133,900 +1.60(+2.76%)
Aug 28, 2007 58.92 59.03 57.92 57.99 102,100 -1.30(-2.19%)
Aug 27, 2007 59.51 59.55 59.25 59.29 71,200 -0.29(-0.49%)
Aug 24, 2007 58.74 59.68 58.64 59.58 126,500 +0.80(+1.37%)
Aug 23, 2007 59.03 59.03 58.36 58.78 134,600 +0.10(+0.16%)
Aug 22, 2007 58.57 58.76 58.28 58.68 208,600 +0.63(+1.09%)
Aug 21, 2007 57.76 58.28 57.55 58.05 44,100 +0.37(+0.64%)
Aug 20, 2007 57.88 58.12 57.43 57.68 182,500 -0.07(-0.12%)
Aug 17, 2007 57.90 58.20 56.89 57.75 191,500 +1.15(+2.03%)
Aug 16, 2007 56.74 56.99 55.13 56.60 489,600 -0.51(-0.89%)
Aug 15, 2007 57.81 58.48 56.98 57.11 362,300 -1.04(-1.79%)
Aug 14, 2007 59.43 59.43 58.14 58.15 140,900 -0.97(-1.64%)
Aug 13, 2007 59.44 59.60 59.07 59.12 92,200 +0.23(+0.39%)
Aug 10, 2007 58.08 59.35 57.82 58.89 287,300 +0.14(+0.24%)
Aug 09, 2007 59.82 60.43 58.75 58.75 127,700 -1.55(-2.57%)
Aug 08, 2007 59.77 60.60 59.77 60.30 353,000 +1.16(+1.96%)
Aug 07, 2007 59.07 59.65 58.33 59.14 155,600 -0.03(-0.05%)
Aug 06, 2007 59.00 59.22 58.29 59.17 199,900 +0.22(+0.37%)
Aug 03, 2007 59.32 60.01 58.93 58.95 79,300 -1.06(-1.77%)
Aug 02, 2007 59.72 60.20 59.48 60.01 198,800 +0.46(+0.77%)
Aug 01, 2007 59.27 60.09 58.44 59.55 190,600 +0.66(+1.12%)
Jul 31, 2007 60.50 60.55 58.86 58.89 187,100 -1.15(-1.92%)
Jul 30, 2007 59.81 60.21 59.38 60.04 130,600 +0.66(+1.11%)
Jul 27, 2007 60.59 60.88 59.38 59.38 169,000 -1.38(-2.27%)
Jul 26, 2007 60.89 61.43 59.73 60.76 323,500 -0.63(-1.03%)
Jul 25, 2007 61.77 61.77 61.09 61.39 582,300 -0.28(-0.45%)
Jul 24, 2007 61.90 62.50 61.34 61.67 144,500 -0.75(-1.20%)
Jul 23, 2007 62.49 62.82 62.40 62.42 173,000 +0.11(+0.18%)
Jul 20, 2007 62.74 62.75 62.01 62.31 198,000 -0.44(-0.70%)
Jul 19, 2007 62.76 63.15 62.74 62.75 236,200 +0.65(+1.05%)
Jul 18, 2007 62.02 62.14 61.48 62.10 100,800 -0.48(-0.77%)
Jul 17, 2007 62.15 62.81 62.15 62.58 204,400 +0.52(+0.84%)
Jul 16, 2007 62.00 62.28 61.95 62.06 124,300 +0.09(+0.15%)
Jul 13, 2007 61.96 62.03 61.73 61.97 153,500 -0.04(-0.06%)
Jul 12, 2007 61.00 62.03 60.90 62.01 140,700 +1.35(+2.23%)
Jul 11, 2007 60.48 60.66 60.16 60.66 87,700 +0.26(+0.43%)
Jul 10, 2007 60.62 60.88 60.35 60.40 74,700 -0.45(-0.74%)
Jul 09, 2007 60.78 60.92 60.64 60.85 139,900 +0.01(+0.02%)
Jul 06, 2007 60.66 60.92 60.51 60.84 76,800 +0.33(+0.55%)
Jul 05, 2007 60.24 60.70 60.24 60.51 303,100 +0.25(+0.41%)
Jul 03, 2007 59.84 60.26 59.84 60.26 53,700 +0.47(+0.79%)
Jul 02, 2007 59.55 59.80 59.55 59.79 109,700 +0.27(+0.45%)
Jun 29, 2007 59.69 59.85 58.95 59.52 134,300 +0.03(+0.05%)
Jun 28, 2007 59.59 59.92 59.49 59.49 64,300 -0.04(-0.07%)
Jun 27, 2007 58.64 59.59 58.64 59.53 653,900 +0.81(+1.38%)
Jun 26, 2007 59.18 59.24 58.64 58.72 54,200 -0.16(-0.27%)
Jun 25, 2007 59.29 59.58 58.74 58.88 50,700 -0.35(-0.59%)
Jun 22, 2007 59.63 59.76 59.02 59.23 101,700 -0.57(-0.95%)
Jun 21, 2007 59.18 59.90 59.05 59.80 131,200 +0.62(+1.05%)
Jun 20, 2007 59.79 59.90 59.15 59.18 144,700 -0.62(-1.04%)
Jun 19, 2007 59.60 59.88 59.43 59.80 74,400 +0.05(+0.08%)
Jun 18, 2007 59.78 59.84 59.54 59.75 114,700 +0.14(+0.23%)
Jun 15, 2007 59.66 59.66 59.40 59.61 36,500 +0.56(+0.95%)
Jun 14, 2007 58.65 59.20 58.65 59.05 27,800 +0.54(+0.92%)
Jun 13, 2007 58.15 58.52 57.93 58.51 23,700 +0.63(+1.09%)
Jun 12, 2007 58.13 58.48 57.84 57.88 81,300 -0.47(-0.81%)
Jun 11, 2007 58.34 58.70 58.28 58.35 90,500 -0.08(-0.14%)
Jun 08, 2007 57.64 58.49 57.62 58.43 149,500 +0.85(+1.48%)
Jun 07, 2007 58.40 58.51 57.55 57.58 154,600 -0.98(-1.67%)
Jun 06, 2007 58.89 58.89 58.44 58.56 139,900 -0.59(-1.00%)
Jun 05, 2007 58.98 59.15 58.75 59.15 98,000 -0.06(-0.10%)
Jun 04, 2007 58.80 59.25 58.80 59.21 51,000 +0.18(+0.30%)
Jun 01, 2007 59.23 59.42 59.01 59.03 109,200 -0.01(-0.02%)
May 31, 2007 58.84 59.04 58.67 59.04 126,400 +0.42(+0.72%)
May 30, 2007 57.66 58.62 57.58 58.62 33,400 +0.49(+0.84%)
May 29, 2007 57.94 58.30 57.77 58.13 73,300 +0.39(+0.68%)
May 25, 2007 57.38 57.82 57.34 57.74 60,200 +0.50(+0.87%)
May 24, 2007 58.03 58.31 57.02 57.24 94,400 -0.94(-1.62%)
May 23, 2007 58.79 58.83 58.18 58.18 151,300 -0.55(-0.94%)
May 22, 2007 58.64 58.89 58.40 58.73 54,400 +0.26(+0.44%)
May 21, 2007 58.20 58.83 58.20 58.47 169,800 +0.24(+0.41%)
May 18, 2007 58.12 58.26 57.88 58.23 57,100 +0.39(+0.67%)
May 17, 2007 57.95 58.21 57.77 57.84 39,400 -0.23(-0.40%)
May 16, 2007 57.76 58.07 57.35 58.07 68,900 +0.59(+1.03%)
May 15, 2007 57.90 58.21 57.44 57.48 150,200 -0.44(-0.76%)
May 14, 2007 58.31 58.37 57.72 57.92 26,200 -0.46(-0.79%)
May 11, 2007 57.70 58.38 57.66 58.38 35,500 +0.91(+1.58%)
May 10, 2007 58.11 58.21 57.40 57.47 68,200 -0.64(-1.10%)
May 09, 2007 57.71 58.29 57.67 58.11 35,200 +0.04(+0.07%)
May 08, 2007 57.63 58.09 57.55 58.07 162,200 +0.30(+0.52%)
May 07, 2007 57.80 57.91 57.75 57.77 23,800 +0.02(+0.03%)
May 04, 2007 57.74 57.92 57.58 57.75 63,000 +0.22(+0.38%)
May 03, 2007 57.45 57.74 57.37 57.53 29,500 +0.31(+0.54%)
May 02, 2007 56.90 57.42 56.90 57.22 56,100 +0.40(+0.70%)
May 01, 2007 56.81 56.87 56.37 56.82 241,300 +0.20(+0.35%)
Apr 30, 2007 57.16 57.42 56.62 56.62 53,600 -0.68(-1.19%)
Apr 27, 2007 57.17 57.55 57.17 57.30 38,400 +0.12(+0.21%)
Apr 26, 2007 57.13 57.38 56.99 57.18 49,800 +0.13(+0.23%)
Apr 25, 2007 56.59 57.05 56.45 57.05 40,700 +0.63(+1.12%)
Apr 24, 2007 56.27 56.63 56.08 56.42 89,000 +0.46(+0.82%)
Apr 23, 2007 56.07 56.17 55.88 55.96 28,400 -0.20(-0.36%)
Apr 20, 2007 56.32 56.34 55.90 56.16 118,700 +0.40(+0.72%)
Apr 19, 2007 55.29 55.99 55.29 55.76 91,400 +0.03(+0.05%)
Apr 18, 2007 55.66 55.95 55.34 55.73 63,700 -0.17(-0.30%)
Apr 17, 2007 55.70 55.94 55.68 55.90 147,000 +0.21(+0.38%)
Apr 16, 2007 55.46 55.76 55.46 55.69 79,200 +0.41(+0.74%)
Apr 13, 2007 54.99 55.35 54.61 55.28 51,800 +0.14(+0.25%)
Apr 12, 2007 54.59 55.19 54.46 55.14 34,000 +0.46(+0.84%)
Apr 11, 2007 55.15 55.15 54.60 54.68 45,600 -0.48(-0.87%)
Apr 10, 2007 55.10 55.20 54.91 55.16 50,900 +0.09(+0.16%)
Apr 09, 2007 55.25 55.36 54.96 55.07 44,000 -0.06(-0.11%)
Apr 05, 2007 54.74 55.16 54.74 55.13 48,000 +0.27(+0.49%)
Apr 04, 2007 54.46 54.96 54.46 54.86 39,100 +0.28(+0.51%)
Apr 03, 2007 54.27 54.73 54.27 54.58 38,500 +0.62(+1.15%)
Apr 02, 2007 54.05 54.07 53.65 53.96 47,100 +0.01(+0.02%)
Mar 30, 2007 53.91 54.19 53.32 53.95 131,600 +0.03(+0.06%)
Mar 29, 2007 54.41 54.41 53.44 53.92 58,300 -0.14(-0.26%)
Mar 28, 2007 54.31 54.47 54.06 54.06 92,600 -0.51(-0.93%)
Mar 27, 2007 54.70 54.78 54.51 54.57 81,200 -0.38(-0.69%)
Mar 26, 2007 54.66 54.95 54.17 54.95 52,400 +0.28(+0.51%)
Mar 23, 2007 54.81 54.96 54.64 54.67 34,100 -0.20(-0.36%)
Mar 22, 2007 54.91 54.92 54.54 54.87 40,000 -0.23(-0.42%)
Mar 21, 2007 54.30 55.15 54.01 55.10 83,600 +0.92(+1.70%)
Mar 20, 2007 53.81 54.24 53.80 54.18 97,000 +0.38(+0.71%)
Mar 19, 2007 53.78 53.97 53.57 53.80 44,300 +0.40(+0.75%)
Mar 16, 2007 53.45 53.67 53.19 53.40 78,400 -0.10(-0.19%)
Mar 15, 2007 53.47 53.58 53.23 53.50 88,700 -0.07(-0.13%)
Mar 14, 2007 53.02 53.57 52.53 53.57 93,900 +0.80(+1.52%)
Mar 13, 2007 53.86 53.82 52.77 52.77 63,300 -1.09(-2.02%)
Mar 12, 2007 53.54 53.98 53.50 53.86 32,300 +0.44(+0.82%)
Mar 09, 2007 53.89 53.89 53.12 53.42 102,500 -0.06(-0.11%)
Mar 08, 2007 53.84 53.85 53.28 53.48 165,200 +0.30(+0.56%)
Mar 07, 2007 53.39 53.57 53.18 53.18 63,900 -0.29(-0.54%)
Mar 06, 2007 53.31 53.53 53.05 53.47 701,000 +1.11(+2.12%)
Mar 05, 2007 52.59 53.25 52.31 52.36 218,400 -0.41(-0.78%)
Mar 02, 2007 53.40 53.54 52.77 52.77 238,200 -0.79(-1.47%)
Mar 01, 2007 52.75 54.03 52.56 53.56 237,658 -0.26(-0.48%)
Feb 28, 2007 53.72 54.26 53.31 53.82 232,200 +0.48(+0.90%)
Feb 27, 2007 54.60 55.13 53.12 53.34 649,800 -2.50(-4.48%)
Feb 26, 2007 56.26 56.26 55.59 55.84 277,523 -0.24(-0.43%)
Feb 23, 2007 56.10 56.24 55.92 56.08 95,800 -0.12(-0.21%)
Feb 22, 2007 56.26 56.45 55.89 56.20 125,300 +0.27(+0.48%)
Feb 21, 2007 55.68 55.99 55.68 55.93 71,100 -0.14(-0.25%)
Feb 20, 2007 55.63 56.10 55.37 56.07 103,300 +0.30(+0.54%)
Feb 16, 2007 55.68 55.83 55.53 55.77 56,700 -0.16(-0.29%)
Feb 15, 2007 55.75 56.05 55.67 55.93 238,100 +0.19(+0.34%)
Feb 14, 2007 55.08 55.85 55.08 55.74 111,870 +0.73(+1.33%)
Feb 13, 2007 54.94 55.15 54.75 55.01 67,043 +0.25(+0.46%)
Feb 12, 2007 54.88 55.00 54.71 54.76 72,177 -0.25(-0.45%)
Feb 09, 2007 55.95 55.95 54.87 55.01 88,400 -0.78(-1.40%)
Feb 08, 2007 55.60 55.87 55.50 55.79 82,600 +0.03(+0.05%)
Feb 07, 2007 55.75 55.95 55.44 55.76 82,900 +0.50(+0.90%)
Feb 06, 2007 55.39 55.51 54.85 55.26 114,200 -0.17(-0.31%)
Feb 05, 2007 55.38 55.57 55.25 55.43 102,000 +0.10(+0.18%)
Feb 02, 2007 55.33 55.55 55.20 55.33 88,500 +0.06(+0.11%)
Feb 01, 2007 55.54 55.73 55.02 55.27 79,900 -0.06(-0.11%)
Jan 31, 2007 55.00 55.64 54.71 55.33 81,100 +0.21(+0.38%)
Jan 30, 2007 55.05 55.21 54.82 55.12 66,200 +0.24(+0.44%)
Jan 29, 2007 54.91 55.23 54.71 54.88 51,600 +0.13(+0.24%)
Jan 26, 2007 55.00 55.10 54.46 54.75 106,500 +0.04(+0.07%)
Jan 25, 2007 55.49 55.70 54.68 54.71 122,800 -0.57(-1.03%)
Jan 24, 2007 54.89 55.37 54.70 55.28 71,600 +0.91(+1.67%)
Jan 23, 2007 54.31 54.74 54.20 54.37 199,600 +0.01(+0.02%)
Jan 22, 2007 54.87 54.87 54.09 54.36 130,400 -0.53(-0.97%)
Jan 19, 2007 54.65 54.99 54.48 54.89 159,700 +0.20(+0.37%)
Jan 18, 2007 55.57 55.62 54.68 54.69 266,800 -1.29(-2.30%)
Jan 17, 2007 56.40 56.60 55.81 55.98 120,500 -0.68(-1.20%)
Jan 16, 2007 56.85 56.86 56.55 56.66 267,300 -0.22(-0.39%)
Jan 12, 2007 56.59 56.93 56.35 56.88 854,900 +0.23(+0.41%)
Jan 11, 2007 56.21 56.76 56.21 56.65 728,500 +0.50(+0.89%)
Jan 10, 2007 55.52 56.21 55.26 56.15 283,500 +0.50(+0.90%)
Jan 09, 2007 55.59 55.87 55.21 55.65 193,700 +0.33(+0.60%)
Jan 08, 2007 55.34 55.66 55.10 55.32 85,300 +0.20(+0.36%)
Jan 05, 2007 55.14 55.22 54.69 55.12 67,800 -0.45(-0.81%)
Jan 04, 2007 54.68 55.66 54.45 55.57 75,800 +0.90(+1.65%)
Jan 03, 2007 54.68 55.39 53.99 54.67 115,500 +0.22(+0.40%)
Dec 29, 2006 54.53 54.96 54.43 54.45 51,900 -0.16(-0.29%)
Dec 28, 2006 54.66 54.71 54.50 54.61 75,300 -0.06(-0.11%)
Dec 27, 2006 54.50 54.80 54.50 54.67 71,700 +0.35(+0.64%)
Dec 26, 2006 53.98 54.36 53.67 54.32 37,700 +0.34(+0.63%)
Dec 22, 2006 54.40 54.50 53.95 53.98 53,300 -0.32(-0.59%)
Dec 21, 2006 54.76 54.86 54.23 54.30 144,800 -0.52(-0.95%)
Dec 20, 2006 54.64 55.19 54.64 54.82 40,400 +0.07(+0.13%)
Dec 19, 2006 54.41 54.98 54.29 54.75 43,300 -0.19(-0.35%)
Dec 18, 2006 55.49 55.71 54.80 54.94 35,800 -0.36(-0.65%)
Dec 15, 2006 55.68 55.68 55.29 55.30 48,400 +0.01(+0.02%)
Dec 14, 2006 54.73 55.44 54.73 55.29 2,705,500 +0.64(+1.17%)
Dec 13, 2006 54.97 55.03 54.47 54.65 1,059,200 +0.01(+0.02%)
Dec 12, 2006 54.99 55.09 54.34 54.64 1,164,200 -0.31(-0.56%)
Dec 11, 2006 54.77 55.30 54.57 54.95 195,600 +0.20(+0.37%)
Dec 08, 2006 54.48 55.08 54.46 54.75 63,400 +0.06(+0.11%)
Dec 07, 2006 55.34 55.45 54.64 54.69 34,100 -0.52(-0.94%)
Dec 06, 2006 54.97 55.48 54.97 55.21 74,900 -0.15(-0.27%)
Dec 05, 2006 55.52 55.68 55.34 55.36 118,000 -0.04(-0.07%)
Dec 04, 2006 54.89 55.64 54.87 55.40 240,000 +0.84(+1.54%)
Dec 01, 2006 54.53 55.16 54.18 54.56 1,329,600 -0.68(-1.23%)
Nov 30, 2006 54.98 55.44 54.80 55.24 849,600 +0.18(+0.33%)
Nov 29, 2006 54.87 55.25 54.68 55.06 740,800 +0.29(+0.53%)
Nov 28, 2006 54.40 54.81 54.06 54.77 313,100 +0.18(+0.33%)
Nov 27, 2006 55.59 55.80 54.48 54.59 296,600 -1.37(-2.45%)
Nov 24, 2006 55.71 56.15 55.69 55.96 66,800 -0.14(-0.25%)
Nov 22, 2006 55.85 56.12 55.65 56.10 74,300 +0.49(+0.88%)
Nov 21, 2006 55.71 55.73 55.36 55.61 135,600 +0.00(+0.00%)
Nov 20, 2006 55.30 55.70 55.17 55.61 158,700 +0.26(+0.47%)
Nov 17, 2006 55.35 55.44 55.06 55.35 104,100 -0.23(-0.41%)
Nov 16, 2006 55.35 55.70 55.10 55.58 232,500 +0.31(+0.56%)
Nov 15, 2006 55.40 55.52 55.09 55.27 208,200 +0.10(+0.18%)
Nov 14, 2006 54.23 55.18 54.23 55.17 94,100 +0.73(+1.34%)
Nov 13, 2006 53.93 54.45 53.93 54.44 63,900 +0.58(+1.08%)
Nov 10, 2006 53.80 53.89 53.59 53.86 30,400 +0.13(+0.24%)
Nov 09, 2006 54.00 54.23 53.62 53.73 334,300 +0.14(+0.26%)
Nov 08, 2006 53.04 53.81 52.90 53.59 71,900 +0.10(+0.19%)
Nov 07, 2006 53.35 53.87 53.34 53.49 247,800 +0.31(+0.58%)
Nov 06, 2006 52.64 53.36 52.60 53.18 35,000 +0.61(+1.16%)
Nov 03, 2006 52.89 52.89 52.24 52.57 35,200 -0.09(-0.17%)
Nov 02, 2006 52.29 52.76 52.29 52.66 78,100 -0.04(-0.08%)
Nov 01, 2006 53.43 53.46 52.59 52.70 301,200 -0.47(-0.88%)
Oct 31, 2006 53.37 53.44 53.04 53.17 352,500 +0.07(+0.13%)
Oct 30, 2006 52.60 53.31 52.51 53.10 202,100 +0.50(+0.95%)
Oct 27, 2006 53.30 53.36 52.39 52.60 56,400 -0.80(-1.50%)
Oct 26, 2006 53.48 53.56 52.92 53.40 89,100 +0.14(+0.26%)
Oct 25, 2006 52.88 53.30 52.84 53.26 50,600 +0.40(+0.76%)
Oct 24, 2006 53.14 53.25 52.67 52.86 103,600 -0.31(-0.58%)
Oct 23, 2006 52.65 53.55 52.65 53.17 1,315,200 +0.21(+0.40%)
Oct 20, 2006 52.77 53.00 52.53 52.96 39,300 -0.01(-0.02%)
Oct 19, 2006 52.53 52.97 52.31 52.97 49,200 +0.20(+0.38%)
Oct 18, 2006 53.60 53.66 52.63 52.77 80,500 -0.39(-0.73%)
Oct 17, 2006 53.12 53.33 52.74 53.16 78,000 -0.57(-1.06%)
Oct 16, 2006 53.75 53.96 53.62 53.73 120,600 +0.18(+0.34%)
Oct 13, 2006 53.15 53.69 53.10 53.55 104,500 +0.49(+0.92%)
Oct 12, 2006 52.01 53.17 52.01 53.06 69,500 +0.81(+1.55%)
Oct 11, 2006 52.11 52.69 51.98 52.25 54,000 -0.03(-0.06%)
Oct 10, 2006 52.19 52.40 51.98 52.28 185,900 +0.09(+0.17%)
Oct 09, 2006 52.04 52.43 52.00 52.19 48,500 +0.15(+0.29%)
Oct 06, 2006 51.75 52.16 51.73 52.04 55,400 -0.08(-0.15%)
Oct 05, 2006 51.96 52.15 51.84 52.12 35,900 +0.11(+0.21%)
Oct 04, 2006 51.05 52.07 51.04 52.01 63,800 +0.87(+1.70%)
Oct 03, 2006 50.78 51.27 50.61 51.14 27,000 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.